История дневной ставки JEP /LTL с Суббота, 1 Май 2010.
Максимально было достигнуто
1 Фунт Джерси = 4.9243 литовский лит
минимум на
1 Фунт Джерси = 3.5132 литовский лит
Date | JEP/LTL |
---|---|
3.9569 | |
3.9758 | |
3.9097 | |
3.9542 | |
3.9677 | |
3.9807 | |
3.9745 | |
3.9924 | |
4.0007 | |
3.9807 | |
3.9825 | |
3.9599 | |
3.9735 | |
3.9469 | |
3.9945 | |
3.9838 | |
3.9681 | |
3.9761 | |
3.9501 | |
3.9490 | |
3.9462 | |
3.9405 | |
3.9647 | |
3.9479 | |
3.9120 | |
3.8801 | |
3.9034 | |
3.8641 | |
3.8652 | |
3.8801 | |
3.8878 | |
3.8648 | |
3.8866 | |
3.9044 | |
3.9362 | |
3.9769 | |
3.9586 | |
4.0004 | |
3.9742 | |
3.9758 | |
3.9943 | |
3.9853 | |
4.0214 | |
3.9934 | |
3.9626 | |
3.9758 | |
3.9945 | |
3.9163 | |
3.8959 | |
3.8825 | |
3.8825 | |
3.8907 | |
3.9048 | |
3.8689 | |
3.8420 | |
3.8438 | |
3.7924 | |
3.7557 | |
3.7728 | |
3.7514 | |
3.7737 | |
3.7542 | |
3.8285 | |
3.8230 | |
3.7701 | |
3.7811 | |
3.7721 | |
3.7796 | |
3.8078 | |
3.8595 | |
3.8554 | |
3.8306 | |
3.7816 | |
3.7443 | |
3.7194 | |
3.7372 | |
3.6794 | |
3.6690 | |
3.6341 | |
3.6660 | |
3.5394 | |
3.6731 | |
3.7454 | |
3.7253 | |
3.7450 | |
3.7799 | |
3.8199 | |
3.8200 | |
3.8469 | |
3.8129 | |
3.7826 | |
3.7938 | |
3.7956 | |
3.8215 | |
3.8131 | |
3.8180 | |
3.8827 | |
3.8907 | |
3.8734 | |
3.8493 | |
3.8443 | |
3.8900 | |
3.9370 | |
3.9816 | |
3.9432 | |
3.9735 | |
4.0069 | |
4.0559 | |
4.0362 | |
4.0205 | |
4.0025 | |
4.0082 | |
4.0556 | |
4.0410 | |
4.0321 | |
3.9981 | |
3.9447 | |
3.9420 | |
3.9571 | |
3.9651 | |
4.0103 | |
4.0073 | |
4.0081 | |
4.0286 | |
4.0559 | |
4.0562 | |
4.0225 | |
4.0205 | |
4.0306 | |
4.0104 | |
4.0458 | |
4.0356 | |
4.0350 | |
4.0256 | |
4.0532 | |
4.0703 | |
4.0614 | |
4.0499 | |
4.0034 | |
4.0601 | |
4.0644 | |
4.0449 | |
4.0618 | |
4.0836 | |
4.0896 | |
4.0947 | |
4.0874 | |
4.0885 | |
4.0947 | |
4.0394 | |
4.0337 | |
4.0654 | |
4.0214 | |
4.0706 | |
4.0498 | |
4.0421 | |
4.0487 | |
4.0444 | |
4.0564 | |
4.0199 | |
3.9838 | |
3.9703 | |
3.9590 | |
3.9471 | |
3.9167 | |
3.9202 | |
3.8807 | |
3.8814 | |
3.8670 | |
3.8880 | |
3.9026 | |
3.9121 | |
3.8679 | |
3.8729 | |
3.8258 | |
3.8326 | |
3.8225 | |
3.8455 | |
3.8304 | |
3.8141 | |
3.7903 | |
3.7917 | |
3.8797 | |
3.9288 | |
3.8757 | |
3.8643 | |
3.8854 | |
3.8686 | |
3.8226 | |
3.7946 | |
3.7724 | |
3.7647 | |
3.7330 | |
3.7615 | |
3.7914 | |
3.8429 | |
3.7939 | |
3.7369 | |
3.7177 | |
3.7842 | |
3.8121 | |
3.8079 | |
3.9540 | |
3.7998 | |
3.7524 | |
3.7656 | |
3.5993 | |
3.7082 | |
3.9144 | |
3.8533 | |
3.9419 | |
3.9676 | |
3.9430 | |
3.9370 | |
3.9588 | |
3.9313 | |
3.9215 | |
3.9657 | |
3.9495 | |
3.9153 | |
4.0053 | |
3.9820 | |
3.9133 | |
3.9156 | |
3.9207 | |
3.9047 | |
3.9063 | |
3.8935 | |
3.9291 | |
3.8425 | |
3.7551 | |
3.7558 | |
3.7874 | |
3.7896 | |
3.7552 | |
3.7012 | |
3.7190 | |
3.6931 | |
3.6535 | |
3.6685 | |
3.6953 | |
3.7677 | |
3.7722 | |
3.7787 | |
3.8191 | |
3.8164 | |
3.7907 | |
3.8163 | |
3.8043 | |
3.8300 | |
3.8512 | |
3.9081 | |
3.9406 | |
3.8887 | |
3.8979 | |
3.9320 | |
3.9220 | |
3.9367 | |
3.9594 | |
3.9724 | |
3.9759 | |
3.9470 | |
3.9230 | |
3.8694 | |
3.8729 | |
3.8947 | |
3.9273 | |
3.8700 | |
3.8408 | |
3.8163 | |
3.8073 | |
3.8266 | |
3.8018 | |
3.8038 | |
3.8311 | |
3.8696 | |
3.8569 | |
3.9003 | |
3.9160 | |
3.8540 | |
3.8959 | |
3.9234 | |
3.9286 | |
3.9067 | |
3.9020 | |
3.9146 | |
3.8821 | |
3.8409 | |
3.8296 | |
3.8375 | |
3.8722 | |
3.8656 | |
3.8814 | |
3.8763 | |
3.9150 | |
3.8957 | |
3.8853 | |
3.9334 | |
3.9170 | |
3.9206 | |
3.9483 | |
3.9621 | |
3.9365 | |
3.9298 | |
3.9123 | |
3.9220 | |
3.9338 | |
4.0059 | |
3.9613 | |
3.9483 | |
3.9687 | |
3.9103 | |
3.8960 | |
3.9162 | |
3.9131 | |
3.8658 | |
3.9067 | |
3.9119 | |
3.9477 | |
3.8622 | |
3.9044 | |
3.8883 | |
3.8865 | |
3.9393 | |
3.9145 | |
3.9266 | |
3.8790 | |
3.8815 | |
3.8806 | |
4.0238 | |
4.0420 | |
4.0075 | |
4.0489 | |
4.1071 | |
4.1185 | |
4.0147 | |
3.9423 | |
3.9486 | |
3.9337 | |
3.9553 | |
3.9748 | |
4.0327 | |
3.9736 | |
3.9822 | |
3.9291 | |
3.9476 | |
3.8791 | |
3.8838 | |
3.8649 | |
3.9359 | |
3.9111 | |
3.9631 | |
3.9455 | |
3.9482 | |
3.9387 | |
3.9161 | |
3.8278 | |
3.7896 | |
3.8151 | |
3.8293 | |
3.7711 | |
3.7228 | |
3.7344 | |
3.7859 | |
3.7720 | |
3.8083 | |
3.8173 | |
3.8453 | |
3.8099 | |
3.6937 | |
3.7350 | |
3.7224 | |
3.7401 | |
3.7795 | |
3.8681 | |
3.9032 | |
3.7917 | |
3.7747 | |
3.8100 | |
3.7810 | |
3.7210 | |
3.7265 | |
3.7117 | |
3.7751 | |
3.9217 | |
3.9381 | |
3.9849 | |
4.0499 | |
4.0262 | |
3.9962 | |
3.9955 | |
3.9421 | |
3.9831 | |
4.0194 | |
4.0081 | |
4.0938 | |
4.0284 | |
4.0964 | |
4.4543 | |
4.4063 | |
4.4358 | |
4.5371 | |
4.4637 | |
4.3813 | |
4.3762 | |
4.4221 | |
4.4126 | |
4.3403 | |
4.2685 | |
4.3250 | |
4.3730 | |
4.4297 | |
4.4424 | |
4.4503 | |
4.3615 | |
4.4199 | |
4.4408 | |
4.4830 | |
4.5336 | |
4.5451 | |
4.5450 | |
4.6254 | |
4.6743 | |
4.6841 | |
4.7477 | |
4.7574 | |
4.7904 | |
4.8673 | |
4.9243 | |
4.8467 | |
4.7321 | |
4.7670 | |
4.7403 | |
4.6773 | |
4.6367 | |
4.6034 | |
4.6060 | |
4.7069 | |
4.6661 | |
4.6489 | |
4.6650 | |
4.7397 | |
4.8005 | |
4.8239 | |
4.8291 | |
4.8051 | |
4.8534 | |
4.7739 | |
4.8083 | |
4.8331 | |
4.7832 | |
4.7365 | |
4.7133 | |
4.4598 | |
4.5395 | |
4.6560 | |
4.6677 | |
4.4356 | |
4.4668 | |
4.3724 | |
4.3041 | |
4.3693 | |
4.3438 | |
4.3906 | |
4.3488 | |
4.4373 | |
4.6007 | |
4.6003 | |
4.5691 | |
4.5343 | |
4.4818 | |
4.5104 | |
4.4723 | |
4.4261 | |
4.4075 | |
4.4071 | |
4.4006 | |
4.3410 | |
4.3910 | |
4.3575 | |
4.3663 | |
4.3306 | |
4.3982 | |
4.4152 | |
4.3853 | |
4.3643 | |
4.3643 | |
4.4061 | |
4.4201 | |
4.3991 | |
4.3295 | |
4.3059 | |
4.3680 | |
4.3345 | |
4.3193 | |
4.3293 | |
4.3374 | |
4.3636 | |
4.3589 | |
4.3327 | |
4.3492 | |
4.3167 | |
4.3247 | |
4.3216 | |
4.2650 | |
4.2501 | |
4.2629 | |
4.2355 | |
4.2335 | |
4.1976 | |
4.1912 | |
4.2022 | |
4.1774 | |
4.1750 | |
4.1789 | |
4.1183 | |
4.1259 | |
4.1415 | |
4.1851 | |
4.1871 | |
4.2104 | |
4.1537 | |
4.1644 | |
4.1858 | |
4.1868 | |
4.1391 | |
4.1590 | |
4.1299 | |
4.1237 | |
4.0901 | |
4.1298 | |
4.1668 | |
4.1262 | |
4.1188 | |
4.1191 | |
4.0797 | |
4.0421 | |
4.0765 | |
4.0681 | |
4.0912 | |
4.1272 | |
4.1017 | |
4.1157 | |
4.0943 | |
4.0671 | |
4.0220 | |
4.0519 | |
4.0114 | |
3.9925 | |
3.9961 | |
4.0193 | |
3.9902 | |
4.0123 | |
4.0272 | |
4.0590 | |
4.0631 | |
4.0581 | |
4.0501 | |
4.0328 | |
4.0888 | |
4.0735 | |
4.0987 | |
4.0906 | |
4.0419 | |
4.0433 | |
4.0527 | |
4.0959 | |
4.0629 | |
4.0193 | |
3.9519 | |
4.0072 | |
3.9880 | |
4.0030 | |
4.0381 | |
4.0166 | |
4.0313 | |
4.1054 | |
4.1549 | |
4.2499 | |
4.2439 | |
4.2197 | |
4.2502 | |
4.2920 | |
4.2550 | |
4.2654 | |
4.3012 | |
4.3094 | |
4.3135 | |
4.2915 | |
4.2361 | |
4.2810 | |
4.2653 | |
4.3240 | |
4.3346 | |
4.2825 | |
4.3232 |