Historique des taux quotidiens JEP /LTL depuis le samedi, 1 mai 2010.
Le maximum a été atteint le
1 Livre de Jersey = 4.9243 litas lituanien
le minimum le
1 Livre de Jersey = 3.5132 litas lituanien
Historique des prix LTL / JEP
Date | JEP/LTL |
| 3.9758 |
| 3.9097 |
| 3.9542 |
| 3.9677 |
| 3.9807 |
| 3.9745 |
| 3.9924 |
| 4.0007 |
| 3.9807 |
| 3.9825 |
| 3.9599 |
| 3.9735 |
| 3.9469 |
| 3.9945 |
| 3.9838 |
| 3.9681 |
| 3.9761 |
| 3.9501 |
| 3.9490 |
| 3.9462 |
| 3.9405 |
| 3.9647 |
| 3.9479 |
| 3.9120 |
| 3.8801 |
| 3.9034 |
| 3.8641 |
| 3.8652 |
| 3.8801 |
| 3.8878 |
| 3.8648 |
| 3.8866 |
| 3.9044 |
| 3.9362 |
| 3.9769 |
| 3.9586 |
| 4.0004 |
| 3.9742 |
| 3.9758 |
| 3.9943 |
| 3.9853 |
| 4.0214 |
| 3.9934 |
| 3.9626 |
| 3.9758 |
| 3.9945 |
| 3.9163 |
| 3.8959 |
| 3.8825 |
| 3.8825 |
| 3.8907 |
| 3.9048 |
| 3.8689 |
| 3.8420 |
| 3.8438 |
| 3.7924 |
| 3.7557 |
| 3.7728 |
| 3.7514 |
| 3.7737 |
| 3.7542 |
| 3.8285 |
| 3.8230 |
| 3.7701 |
| 3.7811 |
| 3.7721 |
| 3.7796 |
| 3.8078 |
| 3.8595 |
| 3.8554 |
| 3.8306 |
| 3.7816 |
| 3.7443 |
| 3.7194 |
| 3.7372 |
| 3.6794 |
| 3.6690 |
| 3.6341 |
| 3.6660 |
| 3.5394 |
| 3.6731 |
| 3.7454 |
| 3.7253 |
| 3.7450 |
| 3.7799 |
| 3.8199 |
| 3.8200 |
| 3.8469 |
| 3.8129 |
| 3.7826 |
| 3.7938 |
| 3.7956 |
| 3.8215 |
| 3.8131 |
| 3.8180 |
| 3.8827 |
| 3.8907 |
| 3.8734 |
| 3.8493 |
| 3.8443 |
| 3.8900 |
| 3.9370 |
| 3.9816 |
| 3.9432 |
| 3.9735 |
| 4.0069 |
| 4.0559 |
| 4.0362 |
| 4.0205 |
| 4.0025 |
| 4.0082 |
| 4.0556 |
| 4.0410 |
| 4.0321 |
| 3.9981 |
| 3.9447 |
| 3.9420 |
| 3.9571 |
| 3.9651 |
| 4.0103 |
| 4.0073 |
| 4.0081 |
| 4.0286 |
| 4.0559 |
| 4.0562 |
| 4.0225 |
| 4.0205 |
| 4.0306 |
| 4.0104 |
| 4.0458 |
| 4.0356 |
| 4.0350 |
| 4.0256 |
| 4.0532 |
| 4.0703 |
| 4.0614 |
| 4.0499 |
| 4.0034 |
| 4.0601 |
| 4.0644 |
| 4.0449 |
| 4.0618 |
| 4.0836 |
| 4.0896 |
| 4.0947 |
| 4.0874 |
| 4.0885 |
| 4.0947 |
| 4.0394 |
| 4.0337 |
| 4.0654 |
| 4.0214 |
| 4.0706 |
| 4.0498 |
| 4.0421 |
| 4.0487 |
| 4.0444 |
| 4.0564 |
| 4.0199 |
| 3.9838 |
| 3.9703 |
| 3.9590 |
| 3.9471 |
| 3.9167 |
| 3.9202 |
| 3.8807 |
| 3.8814 |
| 3.8670 |
| 3.8880 |
| 3.9026 |
| 3.9121 |
| 3.8679 |
| 3.8729 |
| 3.8258 |
| 3.8326 |
| 3.8225 |
| 3.8455 |
| 3.8304 |
| 3.8141 |
| 3.7903 |
| 3.7917 |
| 3.8797 |
| 3.9288 |
| 3.8757 |
| 3.8643 |
| 3.8854 |
| 3.8686 |
| 3.8226 |
| 3.7946 |
| 3.7724 |
| 3.7647 |
| 3.7330 |
| 3.7615 |
| 3.7914 |
| 3.8429 |
| 3.7939 |
| 3.7369 |
| 3.7177 |
| 3.7842 |
| 3.8121 |
| 3.8079 |
| 3.9540 |
| 3.7998 |
| 3.7524 |
| 3.7656 |
| 3.5993 |
| 3.7082 |
| 3.9144 |
| 3.8533 |
| 3.9419 |
| 3.9676 |
| 3.9430 |
| 3.9370 |
| 3.9588 |
| 3.9313 |
| 3.9215 |
| 3.9657 |
| 3.9495 |
| 3.9153 |
| 4.0053 |
| 3.9820 |
| 3.9133 |
| 3.9156 |
| 3.9207 |
| 3.9047 |
| 3.9063 |
| 3.8935 |
| 3.9291 |
| 3.8425 |
| 3.7551 |
| 3.7558 |
| 3.7874 |
| 3.7896 |
| 3.7552 |
| 3.7012 |
| 3.7190 |
| 3.6931 |
| 3.6535 |
| 3.6685 |
| 3.6953 |
| 3.7677 |
| 3.7722 |
| 3.7787 |
| 3.8191 |
| 3.8164 |
| 3.7907 |
| 3.8163 |
| 3.8043 |
| 3.8300 |
| 3.8512 |
| 3.9081 |
| 3.9406 |
| 3.8887 |
| 3.8979 |
| 3.9320 |
| 3.9220 |
| 3.9367 |
| 3.9594 |
| 3.9724 |
| 3.9759 |
| 3.9470 |
| 3.9230 |
| 3.8694 |
| 3.8729 |
| 3.8947 |
| 3.9273 |
| 3.8700 |
| 3.8408 |
| 3.8163 |
| 3.8073 |
| 3.8266 |
| 3.8018 |
| 3.8038 |
| 3.8311 |
| 3.8696 |
| 3.8569 |
| 3.9003 |
| 3.9160 |
| 3.8540 |
| 3.8959 |
| 3.9234 |
| 3.9286 |
| 3.9067 |
| 3.9020 |
| 3.9146 |
| 3.8821 |
| 3.8409 |
| 3.8296 |
| 3.8375 |
| 3.8722 |
| 3.8656 |
| 3.8814 |
| 3.8763 |
| 3.9150 |
| 3.8957 |
| 3.8853 |
| 3.9334 |
| 3.9170 |
| 3.9206 |
| 3.9483 |
| 3.9621 |
| 3.9365 |
| 3.9298 |
| 3.9123 |
| 3.9220 |
| 3.9338 |
| 4.0059 |
| 3.9613 |
| 3.9483 |
| 3.9687 |
| 3.9103 |
| 3.8960 |
| 3.9162 |
| 3.9131 |
| 3.8658 |
| 3.9067 |
| 3.9119 |
| 3.9477 |
| 3.8622 |
| 3.9044 |
| 3.8883 |
| 3.8865 |
| 3.9393 |
| 3.9145 |
| 3.9266 |
| 3.8790 |
| 3.8815 |
| 3.8806 |
| 4.0238 |
| 4.0420 |
| 4.0075 |
| 4.0489 |
| 4.1071 |
| 4.1185 |
| 4.0147 |
| 3.9423 |
| 3.9486 |
| 3.9337 |
| 3.9553 |
| 3.9748 |
| 4.0327 |
| 3.9736 |
| 3.9822 |
| 3.9291 |
| 3.9476 |
| 3.8791 |
| 3.8838 |
| 3.8649 |
| 3.9359 |
| 3.9111 |
| 3.9631 |
| 3.9455 |
| 3.9482 |
| 3.9387 |
| 3.9161 |
| 3.8278 |
| 3.7896 |
| 3.8151 |
| 3.8293 |
| 3.7711 |
| 3.7228 |
| 3.7344 |
| 3.7859 |
| 3.7720 |
| 3.8083 |
| 3.8173 |
| 3.8453 |
| 3.8099 |
| 3.6937 |
| 3.7350 |
| 3.7224 |
| 3.7401 |
| 3.7795 |
| 3.8681 |
| 3.9032 |
| 3.7917 |
| 3.7747 |
| 3.8100 |
| 3.7810 |
| 3.7210 |
| 3.7265 |
| 3.7117 |
| 3.7751 |
| 3.9217 |
| 3.9381 |
| 3.9849 |
| 4.0499 |
| 4.0262 |
| 3.9962 |
| 3.9955 |
| 3.9421 |
| 3.9831 |
| 4.0194 |
| 4.0081 |
| 4.0938 |
| 4.0284 |
| 4.0964 |
| 4.4543 |
| 4.4063 |
| 4.4358 |
| 4.5371 |
| 4.4637 |
| 4.3813 |
| 4.3762 |
| 4.4221 |
| 4.4126 |
| 4.3403 |
| 4.2685 |
| 4.3250 |
| 4.3730 |
| 4.4297 |
| 4.4424 |
| 4.4503 |
| 4.3615 |
| 4.4199 |
| 4.4408 |
| 4.4830 |
| 4.5336 |
| 4.5451 |
| 4.5450 |
| 4.6254 |
| 4.6743 |
| 4.6841 |
| 4.7477 |
| 4.7574 |
| 4.7904 |
| 4.8673 |
| 4.9243 |
| 4.8467 |
| 4.7321 |
| 4.7670 |
| 4.7403 |
| 4.6773 |
| 4.6367 |
| 4.6034 |
| 4.6060 |
| 4.7069 |
| 4.6661 |
| 4.6489 |
| 4.6650 |
| 4.7397 |
| 4.8005 |
| 4.8239 |
| 4.8291 |
| 4.8051 |
| 4.8534 |
| 4.7739 |
| 4.8083 |
| 4.8331 |
| 4.7832 |
| 4.7365 |
| 4.7133 |
| 4.4598 |
| 4.5395 |
| 4.6560 |
| 4.6677 |
| 4.4356 |
| 4.4668 |
| 4.3724 |
| 4.3041 |
| 4.3693 |
| 4.3438 |
| 4.3906 |
| 4.3488 |
| 4.4373 |
| 4.6007 |
| 4.6003 |
| 4.5691 |
| 4.5343 |
| 4.4818 |
| 4.5104 |
| 4.4723 |
| 4.4261 |
| 4.4075 |
| 4.4071 |
| 4.4006 |
| 4.3410 |
| 4.3910 |
| 4.3575 |
| 4.3663 |
| 4.3306 |
| 4.3982 |
| 4.4152 |
| 4.3853 |
| 4.3643 |
| 4.3643 |
| 4.4061 |
| 4.4201 |
| 4.3991 |
| 4.3295 |
| 4.3059 |
| 4.3680 |
| 4.3345 |
| 4.3193 |
| 4.3293 |
| 4.3374 |
| 4.3636 |
| 4.3589 |
| 4.3327 |
| 4.3492 |
| 4.3167 |
| 4.3247 |
| 4.3216 |
| 4.2650 |
| 4.2501 |
| 4.2629 |
| 4.2355 |
| 4.2335 |
| 4.1976 |
| 4.1912 |
| 4.2022 |
| 4.1774 |
| 4.1750 |
| 4.1789 |
| 4.1183 |
| 4.1259 |
| 4.1415 |
| 4.1851 |
| 4.1871 |
| 4.2104 |
| 4.1537 |
| 4.1644 |
| 4.1858 |
| 4.1868 |
| 4.1391 |
| 4.1590 |
| 4.1299 |
| 4.1237 |
| 4.0901 |
| 4.1298 |
| 4.1668 |
| 4.1262 |
| 4.1188 |
| 4.1191 |
| 4.0797 |
| 4.0421 |
| 4.0765 |
| 4.0681 |
| 4.0912 |
| 4.1272 |
| 4.1017 |
| 4.1157 |
| 4.0943 |
| 4.0671 |
| 4.0220 |
| 4.0519 |
| 4.0114 |
| 3.9925 |
| 3.9961 |
| 4.0193 |
| 3.9902 |
| 4.0123 |
| 4.0272 |
| 4.0590 |
| 4.0631 |
| 4.0581 |
| 4.0501 |
| 4.0328 |
| 4.0888 |
| 4.0735 |
| 4.0987 |
| 4.0906 |
| 4.0419 |
| 4.0433 |
| 4.0527 |
| 4.0959 |
| 4.0629 |
| 4.0193 |
| 3.9519 |
| 4.0072 |
| 3.9880 |
| 4.0030 |
| 4.0381 |
| 4.0166 |
| 4.0313 |
| 4.1054 |
| 4.1549 |
| 4.2499 |
| 4.2439 |
| 4.2197 |
| 4.2502 |
| 4.2920 |
| 4.2550 |
| 4.2654 |
| 4.3012 |
| 4.3094 |
| 4.3135 |
| 4.2915 |
| 4.2361 |
| 4.2810 |
| 4.2653 |
| 4.3240 |
| 4.3346 |
| 4.2825 |
| 4.3232 |