Исторический Фунт Джерси / монгольский тугрик
История дневной ставки JEP /MNT с Суббота, 1 Май 2010.
Максимально было достигнуто
1 Фунт Джерси = 4 619.8718 монгольский тугрик
минимум на
1 Фунт Джерси = 2 030.9510 монгольский тугрик
| Date | JEP/MNT |
|---|---|
| 4 324.8398 | |
| 4 260.6768 | |
| 4 293.9428 | |
| 4 366.8364 | |
| 4 328.3826 | |
| 4 359.5391 | |
| 4 390.7698 | |
| 4 422.3079 | |
| 4 377.6076 | |
| 4 375.9681 | |
| 4 342.7136 | |
| 4 356.2696 | |
| 4 324.1196 | |
| 4 386.3233 | |
| 4 383.6119 | |
| 4 386.8733 | |
| 4 395.9453 | |
| 4 391.0478 | |
| 4 383.2195 | |
| 4 365.3956 | |
| 4 330.8850 | |
| 4 358.5989 | |
| 4 358.9862 | |
| 4 315.2582 | |
| 4 236.3556 | |
| 4 258.6409 | |
| 4 196.4600 | |
| 4 225.9854 | |
| 4 213.0511 | |
| 4 226.2157 | |
| 4 170.9744 | |
| 4 213.8257 | |
| 4 272.1885 | |
| 4 315.2813 | |
| 4 354.8459 | |
| 4 350.7525 | |
| 4 402.1099 | |
| 4 376.5264 | |
| 4 409.7956 | |
| 4 426.9583 | |
| 4 508.5827 | |
| 4 600.0316 | |
| 4 526.8564 | |
| 4 466.4029 | |
| 4 473.0311 | |
| 4 501.9435 | |
| 4 403.8670 | |
| 4 374.9383 | |
| 4 345.1325 | |
| 4 375.5025 | |
| 4 407.5167 | |
| 4 438.4320 | |
| 4 393.3099 | |
| 4 398.7488 | |
| 4 354.2481 | |
| 4 145.5458 | |
| 4 096.9738 | |
| 4 109.5515 | |
| 4 101.5357 | |
| 4 139.7462 | |
| 4 097.2738 | |
| 4 207.5322 | |
| 4 217.3941 | |
| 4 159.3748 | |
| 4 150.9650 | |
| 4 109.9288 | |
| 4 116.5248 | |
| 4 141.1700 | |
| 4 180.1330 | |
| 4 154.0333 | |
| 4 074.6201 | |
| 4 029.2358 | |
| 4 003.8833 | |
| 3 895.2743 | |
| 3 876.5461 | |
| 3 808.9699 | |
| 3 814.1718 | |
| 3 628.6548 | |
| 3 709.7419 | |
| 3 487.5398 | |
| 3 707.4721 | |
| 3 752.1493 | |
| 3 708.2034 | |
| 3 758.5139 | |
| 3 757.2556 | |
| 3 852.6374 | |
| 3 824.3523 | |
| 3 882.4852 | |
| 3 795.4986 | |
| 3 757.2155 | |
| 3 742.0076 | |
| 3 796.8931 | |
| 3 835.9948 | |
| 3 830.7601 | |
| 3 785.0763 | |
| 3 889.0113 | |
| 3 926.9746 | |
| 3 898.7078 | |
| 3 817.4169 | |
| 3 760.7036 | |
| 3 801.0447 | |
| 3 839.1977 | |
| 3 816.1114 | |
| 3 749.7444 | |
| 3 766.3612 | |
| 3 854.9830 | |
| 3 895.8479 | |
| 3 874.5373 | |
| 3 876.2583 | |
| 3 845.9291 | |
| 3 858.2459 | |
| 3 903.7264 | |
| 3 882.1024 | |
| 3 856.8663 | |
| 3 846.9980 | |
| 3 776.6299 | |
| 3 776.6861 | |
| 3 788.4797 | |
| 3 800.6619 | |
| 3 829.2063 | |
| 3 834.5615 | |
| 3 868.4390 | |
| 3 894.3111 | |
| 3 925.4233 | |
| 3 918.6373 | |
| 3 869.2105 | |
| 3 873.7126 | |
| 3 890.5497 | |
| 3 879.5201 | |
| 3 928.9325 | |
| 3 934.4977 | |
| 3 911.8036 | |
| 3 919.9096 | |
| 3 946.2573 | |
| 3 946.2207 | |
| 3 959.4201 | |
| 3 940.8744 | |
| 3 893.2103 | |
| 3 953.6411 | |
| 3 951.2163 | |
| 3 951.7448 | |
| 3 964.7796 | |
| 4 014.4637 | |
| 4 036.7450 | |
| 4 055.8136 | |
| 4 035.6291 | |
| 4 032.9842 | |
| 4 028.4021 | |
| 3 963.6184 | |
| 3 961.1486 | |
| 3 988.7999 | |
| 3 919.6400 | |
| 3 973.8135 | |
| 3 929.5805 | |
| 3 943.2579 | |
| 3 957.6475 | |
| 3 944.1850 | |
| 3 970.3936 | |
| 4 012.4046 | |
| 3 968.9292 | |
| 3 921.3586 | |
| 3 902.1118 | |
| 3 905.9218 | |
| 3 881.1953 | |
| 3 863.7440 | |
| 3 870.7873 | |
| 3 840.0220 | |
| 3 834.4340 | |
| 3 800.6140 | |
| 3 800.9633 | |
| 3 806.9205 | |
| 3 803.1508 | |
| 3 758.0754 | |
| 3 740.0997 | |
| 3 687.2531 | |
| 3 704.6874 | |
| 3 674.5056 | |
| 3 736.0220 | |
| 3 714.0329 | |
| 3 690.4418 | |
| 3 680.2478 | |
| 3 668.5284 | |
| 3 762.2509 | |
| 3 810.8624 | |
| 3 722.5591 | |
| 3 731.6945 | |
| 3 722.5296 | |
| 3 722.0570 | |
| 3 665.5585 | |
| 3 589.9054 | |
| 3 555.7795 | |
| 3 536.5076 | |
| 3 473.8959 | |
| 3 528.2473 | |
| 3 557.4873 | |
| 3 568.5567 | |
| 3 502.3423 | |
| 3 415.2470 | |
| 3 414.4147 | |
| 3 439.9396 | |
| 3 466.6132 | |
| 3 460.2978 | |
| 3 465.8177 | |
| 3 485.3262 | |
| 3 399.6344 | |
| 3 415.9160 | |
| 3 202.2403 | |
| 3 383.0468 | |
| 3 604.6722 | |
| 3 513.2695 | |
| 3 556.8191 | |
| 3 579.3912 | |
| 3 551.1321 | |
| 3 519.1984 | |
| 3 532.5216 | |
| 3 516.0772 | |
| 3 509.4216 | |
| 3 558.7596 | |
| 3 541.0834 | |
| 3 494.5715 | |
| 3 581.9393 | |
| 3 536.3560 | |
| 3 480.5282 | |
| 3 467.2301 | |
| 3 475.1978 | |
| 3 450.4915 | |
| 3 450.6057 | |
| 3 439.9123 | |
| 3 460.9819 | |
| 3 360.4626 | |
| 3 274.2020 | |
| 3 274.7993 | |
| 3 312.1860 | |
| 3 311.6888 | |
| 3 290.7134 | |
| 3 216.1518 | |
| 3 257.9346 | |
| 3 232.0780 | |
| 3 218.4235 | |
| 3 238.4946 | |
| 3 251.2013 | |
| 3 321.6377 | |
| 3 318.9826 | |
| 3 331.0680 | |
| 3 365.6070 | |
| 3 125.7466 | |
| 3 077.1921 | |
| 3 113.9964 | |
| 3 107.3435 | |
| 3 111.1285 | |
| 3 123.1045 | |
| 3 261.7743 | |
| 3 213.6752 | |
| 3 173.1680 | |
| 3 262.5196 | |
| 3 292.7867 | |
| 3 281.5687 | |
| 3 283.7642 | |
| 3 319.4303 | |
| 3 332.6820 | |
| 3 250.1115 | |
| 3 233.2980 | |
| 3 221.1072 | |
| 3 248.0538 | |
| 3 156.4433 | |
| 3 196.5322 | |
| 3 229.2295 | |
| 3 163.0342 | |
| 3 159.1965 | |
| 3 136.9885 | |
| 3 126.1974 | |
| 3 120.4297 | |
| 3 172.8209 | |
| 3 081.9368 | |
| 3 122.4189 | |
| 3 204.3313 | |
| 3 204.8800 | |
| 3 199.5131 | |
| 3 249.3467 | |
| 3 187.7781 | |
| 3 226.9621 | |
| 3 275.1390 | |
| 3 261.1957 | |
| 3 185.3107 | |
| 3 203.1717 | |
| 3 210.2255 | |
| 3 181.4576 | |
| 3 142.6023 | |
| 3 149.7270 | |
| 3 126.9972 | |
| 3 116.7861 | |
| 3 161.2095 | |
| 3 205.7513 | |
| 3 197.7769 | |
| 3 229.0402 | |
| 3 237.4910 | |
| 3 208.5479 | |
| 3 238.5509 | |
| 3 198.4797 | |
| 3 221.1804 | |
| 3 202.7128 | |
| 3 203.3275 | |
| 3 224.4405 | |
| 3 251.5063 | |
| 3 253.3958 | |
| 3 298.1547 | |
| 3 332.3174 | |
| 3 425.7621 | |
| 3 377.1504 | |
| 3 355.0280 | |
| 3 409.0304 | |
| 3 357.2951 | |
| 3 326.5304 | |
| 3 313.1341 | |
| 3 343.1412 | |
| 3 349.9396 | |
| 3 329.8507 | |
| 3 365.1576 | |
| 3 400.3033 | |
| 3 384.2122 | |
| 3 346.7863 | |
| 3 291.1298 | |
| 3 273.3349 | |
| 3 243.8412 | |
| 3 251.1215 | |
| 3 251.0136 | |
| 3 285.7308 | |
| 3 251.8850 | |
| 3 241.7146 | |
| 3 213.9885 | |
| 3 230.0541 | |
| 3 239.5483 | |
| 3 237.3717 | |
| 3 255.0184 | |
| 3 226.8658 | |
| 3 266.1674 | |
| 3 315.4601 | |
| 3 324.4024 | |
| 3 208.2239 | |
| 3 133.3866 | |
| 3 141.5835 | |
| 3 145.5565 | |
| 3 154.1493 | |
| 3 192.3115 | |
| 3 217.0431 | |
| 3 148.2737 | |
| 3 120.1881 | |
| 3 073.6262 | |
| 3 036.7890 | |
| 2 991.0252 | |
| 3 001.4690 | |
| 3 008.6769 | |
| 3 082.3651 | |
| 3 075.2695 | |
| 3 136.8239 | |
| 3 114.6602 | |
| 3 114.2433 | |
| 3 115.0002 | |
| 3 091.6542 | |
| 3 006.6053 | |
| 3 005.6270 | |
| 3 045.2332 | |
| 3 077.5722 | |
| 3 032.2731 | |
| 2 991.7912 | |
| 3 022.4911 | |
| 3 067.1938 | |
| 3 066.2698 | |
| 3 087.9580 | |
| 3 084.6880 | |
| 3 081.8455 | |
| 3 103.5915 | |
| 3 017.5741 | |
| 3 053.0532 | |
| 3 034.4732 | |
| 3 048.2887 | |
| 3 075.0160 | |
| 3 124.7519 | |
| 3 155.7813 | |
| 3 052.8935 | |
| 3 007.7237 | |
| 3 026.4533 | |
| 2 985.1281 | |
| 2 881.1526 | |
| 2 843.8628 | |
| 2 785.3549 | |
| 2 799.5240 | |
| 2 932.2653 | |
| 2 915.3348 | |
| 2 927.6561 | |
| 2 947.9702 | |
| 2 921.1727 | |
| 2 938.9245 | |
| 2 946.9394 | |
| 2 820.6275 | |
| 2 758.8105 | |
| 2 723.6922 | |
| 2 688.3291 | |
| 2 668.9765 | |
| 2 620.1983 | |
| 2 641.3474 | |
| 2 853.3425 | |
| 2 849.1635 | |
| 2 895.1012 | |
| 2 919.8978 | |
| 2 915.7270 | |
| 2 898.0867 | |
| 2 923.4566 | |
| 2 943.9569 | |
| 2 851.0280 | |
| 2 840.7981 | |
| 2 865.3855 | |
| 2 917.8882 | |
| 2 894.4439 | |
| 2 958.4718 | |
| 2 930.7209 | |
| 2 887.6108 | |
| 2 831.9854 | |
| 2 893.0163 | |
| 2 918.4941 | |
| 2 920.8975 | |
| 2 852.4105 | |
| 2 862.5207 | |
| 2 863.2816 | |
| 2 916.6465 | |
| 2 951.0842 | |
| 2 975.4169 | |
| 2 971.8250 | |
| 3 028.1431 | |
| 3 004.6164 | |
| 2 999.4992 | |
| 3 026.5033 | |
| 3 026.6360 | |
| 3 010.1859 | |
| 3 072.6461 | |
| 3 059.6881 | |
| 3 079.7638 | |
| 3 060.5798 | |
| 3 021.1347 | |
| 3 024.1579 | |
| 3 088.0556 | |
| 3 068.3821 | |
| 3 038.8414 | |
| 3 053.2729 | |
| 3 135.9684 | |
| 3 099.9748 | |
| 3 092.6763 | |
| 3 087.8314 | |
| 3 081.3245 | |
| 3 082.8107 | |
| 3 050.7482 | |
| 3 066.8850 | |
| 3 060.8177 | |
| 3 028.8947 | |
| 2 908.5248 | |
| 2 868.4328 | |
| 2 904.6771 | |
| 2 982.3931 | |
| 3 038.9054 | |
| 3 028.6637 | |
| 2 960.0005 | |
| 2 984.2159 | |
| 2 931.7134 | |
| 2 911.3759 | |
| 2 951.9978 | |
| 2 929.1812 | |
| 2 974.3050 | |
| 2 943.0091 | |
| 2 999.6013 | |
| 3 024.6230 | |
| 3 046.8697 | |
| 3 008.0088 | |
| 2 964.3696 | |
| 2 914.2470 | |
| 2 927.0397 | |
| 2 917.9287 | |
| 2 911.6725 | |
| 2 882.8099 | |
| 2 917.5442 | |
| 2 921.1739 | |
| 2 953.5285 | |
| 2 934.3684 | |
| 2 951.6479 | |
| 2 953.1551 | |
| 2 931.8206 | |
| 2 963.3035 | |
| 2 971.7767 | |
| 2 977.8793 | |
| 2 985.7905 | |
| 2 963.2200 | |
| 2 956.1982 | |
| 2 977.1588 | |
| 3 002.3792 | |
| 2 968.2582 | |
| 2 940.8777 | |
| 2 998.2136 | |
| 3 031.1612 | |
| 3 123.9563 | |
| 3 145.4457 | |
| 3 135.6582 | |
| 3 140.2261 | |
| 3 130.1417 | |
| 3 126.1847 | |
| 3 127.2021 | |
| 3 121.6917 | |
| 3 105.6357 | |
| 3 087.9827 | |
| 3 048.7827 | |
| 3 035.7756 | |
| 3 044.6786 | |
| 3 046.1522 | |
| 3 022.8857 | |
| 3 009.7388 | |
| 2 983.7433 | |
| 2 983.0403 | |
| 2 959.7481 | |
| 2 935.0834 | |
| 2 960.1649 | |
| 2 915.1844 | |
| 2 922.6330 | |
| 2 931.8138 | |
| 2 876.1499 | |
| 2 928.1148 | |
| 2 904.7686 | |
| 2 833.8888 | |
| 2 779.1468 | |
| 2 843.3585 | |
| 2 801.2787 | |
| 2 773.3191 | |
| 2 737.8224 | |
| 2 691.8167 | |
| 2 646.1541 | |
| 2 704.8140 | |
| 2 807.9813 | |
| 2 824.8100 | |
| 2 781.9225 | |
| 2 750.7497 | |
| 2 708.4618 | |
| 2 696.8752 | |
| 2 733.1242 | |
| 2 726.3066 | |
| 2 672.0528 | |
| 2 642.3360 | |
| 2 638.8565 | |
| 2 615.0963 | |
| 2 689.8198 | |
| 2 637.8415 | |
| 2 521.8942 | |
| 2 454.5166 | |
| 2 447.8295 | |
| 2 414.0381 | |
| 2 303.4010 | |
| 2 285.7497 | |
| 2 251.1203 | |
| 2 183.2833 | |
| 2 163.9922 | |
| 2 187.7939 | |
| 2 214.5039 | |
| 2 227.9865 | |
| 2 220.9290 | |
| 2 194.5415 | |
| 2 159.8095 | |
| 2 173.0995 | |
| 2 185.7041 | |
| 2 216.0131 | |
| 2 194.9759 | |
| 2 150.3501 | |
| 2 143.0480 | |
| 2 137.3396 | |
| 2 127.3896 | |
| 2 121.7200 | |
| 2 105.0175 | |
| 2 075.9286 | |
| 2 109.2191 | |
| 2 088.4314 | |
| 2 148.4897 | |
| 2 172.7483 | |
| 2 190.3659 | |
| 2 164.9911 | |
| 2 196.9761 | |
| 2 232.3132 | |
| 2 241.5917 | |
| 2 234.3562 | |
| 2 239.1354 | |
| 2 256.3197 | |
| 2 251.5834 | |
| 2 247.7222 | |
| 2 231.7986 | |
| 2 213.0720 | |
| 2 218.8435 | |
| 2 230.1274 | |
| 2 213.0646 | |
| 2 214.0576 | |
| 2 208.8141 | |
| 2 229.2888 | |
| 2 254.3990 | |
| 2 267.3127 | |
| 2 288.6668 | |
| 2 250.5038 |