Storia delle tariffe giornaliere JEP /MNT dato che sabato, 1 maggio 2010.
Il massimo è stato raggiunto il
1 Sterlina = 4 922.3549 tugrik mongolo
il minimo sul
1 Sterlina = 2 030.9510 tugrik mongolo
Storico dei prezzi di MNT / JEP
| Date | JEP/MNT |
| | 4 794.2806 |
| | 4 765.1543 |
| | 4 781.0766 |
| | 4 730.7545 |
| | 4 728.3875 |
| | 4 788.7969 |
| | 4 759.4517 |
| | 4 804.4898 |
| | 4 817.3107 |
| | 4 794.3355 |
| | 4 856.0002 |
| | 4 829.9356 |
| | 4 832.2615 |
| | 4 829.7825 |
| | 4 824.3295 |
| | 4 723.7428 |
| | 4 701.8832 |
| | 4 792.2813 |
| | 4 751.9477 |
| | 4 791.6631 |
| | 4 786.1296 |
| | 4 816.6577 |
| | 4 863.5493 |
| | 4 883.5450 |
| | 4 867.6230 |
| | 4 868.2994 |
| | 4 777.1966 |
| | 4 793.9204 |
| | 4 817.6690 |
| | 4 839.0924 |
| | 4 824.3784 |
| | 4 792.5628 |
| | 4 773.9252 |
| | 4 731.6804 |
| | 4 694.6488 |
| | 4 712.5306 |
| | 4 718.4264 |
| | 4 713.2353 |
| | 4 798.0779 |
| | 4 821.7663 |
| | 4 795.3800 |
| | 4 851.3159 |
| | 4 833.2810 |
| | 4 862.0772 |
| | 4 893.4615 |
| | 4 869.0393 |
| | 4 866.7716 |
| | 4 833.7064 |
| | 4 852.9715 |
| | 4 826.3608 |
| | 4 771.8218 |
| | 4 793.4449 |
| | 4 583.6952 |
| | 4 562.8234 |
| | 4 629.4269 |
| | 4 665.7991 |
| | 4 602.7419 |
| | 4 610.5345 |
| | 4 605.8699 |
| | 4 606.7436 |
| | 4 609.5262 |
| | 4 539.4052 |
| | 4 477.3448 |
| | 4 516.2473 |
| | 4 565.2118 |
| | 4 546.4782 |
| | 4 475.2522 |
| | 4 327.2912 |
| | 4 390.0074 |
| | 4 391.2374 |
| | 4 411.9847 |
| | 4 374.5910 |
| | 4 316.0292 |
| | 4 287.3925 |
| | 4 288.5755 |
| | 4 199.8615 |
| | 4 225.5794 |
| | 4 230.7284 |
| | 4 190.8020 |
| | 4 156.3761 |
| | 4 251.2383 |
| | 4 263.9307 |
| | 4 258.6269 |
| | 4 311.9090 |
| | 4 332.1972 |
| | 4 301.3766 |
| | 4 260.8183 |
| | 4 308.3277 |
| | 4 374.4137 |
| | 4 401.8655 |
| | 4 408.7824 |
| | 4 411.5179 |
| | 4 440.2083 |
| | 4 446.0805 |
| | 4 545.6981 |
| | 4 536.4153 |
| | 4 488.8679 |
| | 4 441.4768 |
| | 4 465.3347 |
| | 4 482.5195 |
| | 4 413.7363 |
| | 4 339.5314 |
| | 4 345.3606 |
| | 4 369.7500 |
| | 4 394.1922 |
| | 4 474.3923 |
| | 4 421.2361 |
| | 4 362.5417 |
| | 4 375.3043 |
| | 4 386.2627 |
| | 4 390.4189 |
| | 4 419.4314 |
| | 4 406.1417 |
| | 4 384.8135 |
| | 4 332.8046 |
| | 4 334.0254 |
| | 4 333.0411 |
| | 4 260.6768 |
| | 4 293.9428 |
| | 4 366.8364 |
| | 4 328.3826 |
| | 4 359.5391 |
| | 4 390.7698 |
| | 4 422.3079 |
| | 4 377.6076 |
| | 4 375.9681 |
| | 4 342.7136 |
| | 4 356.2696 |
| | 4 324.1196 |
| | 4 386.3233 |
| | 4 383.6119 |
| | 4 386.8733 |
| | 4 395.9453 |
| | 4 391.0478 |
| | 4 383.2195 |
| | 4 365.3956 |
| | 4 330.8850 |
| | 4 358.5989 |
| | 4 358.9862 |
| | 4 315.2582 |
| | 4 236.3556 |
| | 4 258.6409 |
| | 4 196.4600 |
| | 4 225.9854 |
| | 4 213.0511 |
| | 4 226.2157 |
| | 4 170.9744 |
| | 4 213.8257 |
| | 4 272.1885 |
| | 4 315.2813 |
| | 4 354.8459 |
| | 4 350.7525 |
| | 4 402.1099 |
| | 4 376.5264 |
| | 4 409.7956 |
| | 4 426.9583 |
| | 4 508.5827 |
| | 4 600.0316 |
| | 4 526.8564 |
| | 4 466.4029 |
| | 4 473.0311 |
| | 4 501.9435 |
| | 4 403.8670 |
| | 4 374.9383 |
| | 4 345.1325 |
| | 4 375.5025 |
| | 4 407.5167 |
| | 4 438.4320 |
| | 4 393.3099 |
| | 4 398.7488 |
| | 4 354.2481 |
| | 4 145.5458 |
| | 4 096.9738 |
| | 4 109.5515 |
| | 4 101.5357 |
| | 4 139.7462 |
| | 4 097.2738 |
| | 4 207.5322 |
| | 4 217.3941 |
| | 4 159.3748 |
| | 4 150.9650 |
| | 4 109.9288 |
| | 4 116.5248 |
| | 4 141.1700 |
| | 4 180.1330 |
| | 4 154.0333 |
| | 4 074.6201 |
| | 4 029.2358 |
| | 4 003.8833 |
| | 3 895.2743 |
| | 3 876.5461 |
| | 3 808.9699 |
| | 3 814.1718 |
| | 3 628.6548 |
| | 3 709.7419 |
| | 3 487.5398 |
| | 3 707.4721 |
| | 3 752.1493 |
| | 3 708.2034 |
| | 3 758.5139 |
| | 3 757.2556 |
| | 3 852.6374 |
| | 3 824.3523 |
| | 3 882.4852 |
| | 3 795.4986 |
| | 3 757.2155 |
| | 3 742.0076 |
| | 3 796.8931 |
| | 3 835.9948 |
| | 3 830.7601 |
| | 3 785.0763 |
| | 3 889.0113 |
| | 3 926.9746 |
| | 3 898.7078 |
| | 3 817.4169 |
| | 3 760.7036 |
| | 3 801.0447 |
| | 3 839.1977 |
| | 3 816.1114 |
| | 3 749.7444 |
| | 3 766.3612 |
| | 3 854.9830 |
| | 3 895.8479 |
| | 3 874.5373 |
| | 3 876.2583 |
| | 3 845.9291 |
| | 3 858.2459 |
| | 3 903.7264 |
| | 3 882.1024 |
| | 3 856.8663 |
| | 3 846.9980 |
| | 3 776.6299 |
| | 3 776.6861 |
| | 3 788.4797 |
| | 3 800.6619 |
| | 3 829.2063 |
| | 3 834.5615 |
| | 3 868.4390 |
| | 3 894.3111 |
| | 3 925.4233 |
| | 3 918.6373 |
| | 3 869.2105 |
| | 3 873.7126 |
| | 3 890.5497 |
| | 3 879.5201 |
| | 3 928.9325 |
| | 3 934.4977 |
| | 3 911.8036 |
| | 3 919.9096 |
| | 3 946.2573 |
| | 3 946.2207 |
| | 3 959.4201 |
| | 3 940.8744 |
| | 3 893.2103 |
| | 3 953.6411 |
| | 3 951.2163 |
| | 3 951.7448 |
| | 3 964.7796 |
| | 4 014.4637 |
| | 4 036.7450 |
| | 4 055.8136 |
| | 4 035.6291 |
| | 4 032.9842 |
| | 4 028.4021 |
| | 3 963.6184 |
| | 3 961.1486 |
| | 3 988.7999 |
| | 3 919.6400 |
| | 3 973.8135 |
| | 3 929.5805 |
| | 3 943.2579 |
| | 3 957.6475 |
| | 3 944.1850 |
| | 3 970.3936 |
| | 4 012.4046 |
| | 3 968.9292 |
| | 3 921.3586 |
| | 3 902.1118 |
| | 3 905.9218 |
| | 3 881.1953 |
| | 3 863.7440 |
| | 3 870.7873 |
| | 3 840.0220 |
| | 3 834.4340 |
| | 3 800.6140 |
| | 3 800.9633 |
| | 3 806.9205 |
| | 3 803.1508 |
| | 3 758.0754 |
| | 3 740.0997 |
| | 3 687.2531 |
| | 3 704.6874 |
| | 3 674.5056 |
| | 3 736.0220 |
| | 3 714.0329 |
| | 3 690.4418 |
| | 3 680.2478 |
| | 3 668.5284 |
| | 3 762.2509 |
| | 3 810.8624 |
| | 3 722.5591 |
| | 3 731.6945 |
| | 3 722.5296 |
| | 3 722.0570 |
| | 3 665.5585 |
| | 3 589.9054 |
| | 3 555.7795 |
| | 3 536.5076 |
| | 3 473.8959 |
| | 3 528.2473 |
| | 3 557.4873 |
| | 3 568.5567 |
| | 3 502.3423 |
| | 3 415.2470 |
| | 3 414.4147 |
| | 3 439.9396 |
| | 3 466.6132 |
| | 3 460.2978 |
| | 3 465.8177 |
| | 3 485.3262 |
| | 3 399.6344 |
| | 3 415.9160 |
| | 3 202.2403 |
| | 3 383.0468 |
| | 3 604.6722 |
| | 3 513.2695 |
| | 3 556.8191 |
| | 3 579.3912 |
| | 3 551.1321 |
| | 3 519.1984 |
| | 3 532.5216 |
| | 3 516.0772 |
| | 3 509.4216 |
| | 3 558.7596 |
| | 3 541.0834 |
| | 3 494.5715 |
| | 3 581.9393 |
| | 3 536.3560 |
| | 3 480.5282 |
| | 3 467.2301 |
| | 3 475.1978 |
| | 3 450.4915 |
| | 3 450.6057 |
| | 3 439.9123 |
| | 3 460.9819 |
| | 3 360.4626 |
| | 3 274.2020 |
| | 3 274.7993 |
| | 3 312.1860 |
| | 3 311.6888 |
| | 3 290.7134 |
| | 3 216.1518 |
| | 3 257.9346 |
| | 3 232.0780 |
| | 3 218.4235 |
| | 3 238.4946 |
| | 3 251.2013 |
| | 3 321.6377 |
| | 3 318.9826 |
| | 3 331.0680 |
| | 3 365.6070 |
| | 3 125.7466 |
| | 3 077.1921 |
| | 3 113.9964 |
| | 3 107.3435 |
| | 3 111.1285 |
| | 3 123.1045 |
| | 3 261.7743 |
| | 3 213.6752 |
| | 3 173.1680 |
| | 3 262.5196 |
| | 3 292.7867 |
| | 3 281.5687 |
| | 3 283.7642 |
| | 3 319.4303 |
| | 3 332.6820 |
| | 3 250.1115 |
| | 3 233.2980 |
| | 3 221.1072 |
| | 3 248.0538 |
| | 3 156.4433 |
| | 3 196.5322 |
| | 3 229.2295 |
| | 3 163.0342 |
| | 3 159.1965 |
| | 3 136.9885 |
| | 3 126.1974 |
| | 3 120.4297 |
| | 3 172.8209 |
| | 3 081.9368 |
| | 3 122.4189 |
| | 3 204.3313 |
| | 3 204.8800 |
| | 3 199.5131 |
| | 3 249.3467 |
| | 3 187.7781 |
| | 3 226.9621 |
| | 3 275.1390 |
| | 3 261.1957 |
| | 3 185.3107 |
| | 3 203.1717 |
| | 3 210.2255 |
| | 3 181.4576 |
| | 3 142.6023 |
| | 3 149.7270 |
| | 3 126.9972 |
| | 3 116.7861 |
| | 3 161.2095 |
| | 3 205.7513 |
| | 3 197.7769 |
| | 3 229.0402 |
| | 3 237.4910 |
| | 3 208.5479 |
| | 3 238.5509 |
| | 3 198.4797 |
| | 3 221.1804 |
| | 3 202.7128 |
| | 3 203.3275 |
| | 3 224.4405 |
| | 3 251.5063 |
| | 3 253.3958 |
| | 3 298.1547 |
| | 3 332.3174 |
| | 3 425.7621 |
| | 3 377.1504 |
| | 3 355.0280 |
| | 3 409.0304 |
| | 3 357.2951 |
| | 3 326.5304 |
| | 3 313.1341 |
| | 3 343.1412 |
| | 3 349.9396 |
| | 3 329.8507 |
| | 3 365.1576 |
| | 3 400.3033 |
| | 3 384.2122 |
| | 3 346.7863 |
| | 3 291.1298 |
| | 3 273.3349 |
| | 3 243.8412 |
| | 3 251.1215 |
| | 3 251.0136 |
| | 3 285.7308 |
| | 3 251.8850 |
| | 3 241.7146 |
| | 3 213.9885 |
| | 3 230.0541 |
| | 3 239.5483 |
| | 3 237.3717 |
| | 3 255.0184 |
| | 3 226.8658 |
| | 3 266.1674 |
| | 3 315.4601 |
| | 3 324.4024 |
| | 3 208.2239 |
| | 3 133.3866 |
| | 3 141.5835 |
| | 3 145.5565 |
| | 3 154.1493 |
| | 3 192.3115 |
| | 3 217.0431 |
| | 3 148.2737 |
| | 3 120.1881 |
| | 3 073.6262 |
| | 3 036.7890 |
| | 2 991.0252 |
| | 3 001.4690 |
| | 3 008.6769 |
| | 3 082.3651 |
| | 3 075.2695 |
| | 3 136.8239 |
| | 3 114.6602 |
| | 3 114.2433 |
| | 3 115.0002 |
| | 3 091.6542 |
| | 3 006.6053 |
| | 3 005.6270 |
| | 3 045.2332 |
| | 3 077.5722 |
| | 3 032.2731 |
| | 2 991.7912 |
| | 3 022.4911 |
| | 3 067.1938 |
| | 3 066.2698 |
| | 3 087.9580 |
| | 3 084.6880 |
| | 3 081.8455 |
| | 3 103.5915 |
| | 3 017.5741 |
| | 3 053.0532 |
| | 3 034.4732 |
| | 3 048.2887 |
| | 3 075.0160 |
| | 3 124.7519 |
| | 3 155.7813 |
| | 3 052.8935 |
| | 3 007.7237 |
| | 3 026.4533 |
| | 2 985.1281 |
| | 2 881.1526 |
| | 2 843.8628 |
| | 2 785.3549 |
| | 2 799.5240 |
| | 2 932.2653 |
| | 2 915.3348 |
| | 2 927.6561 |
| | 2 947.9702 |
| | 2 921.1727 |
| | 2 938.9245 |
| | 2 946.9394 |
| | 2 820.6275 |
| | 2 758.8105 |
| | 2 723.6922 |
| | 2 688.3291 |
| | 2 668.9765 |
| | 2 620.1983 |
| | 2 641.3474 |
| | 2 853.3425 |
| | 2 849.1635 |
| | 2 895.1012 |
| | 2 919.8978 |
| | 2 915.7270 |
| | 2 898.0867 |
| | 2 923.4566 |
| | 2 943.9569 |
| | 2 851.0280 |
| | 2 840.7981 |
| | 2 865.3855 |
| | 2 917.8882 |
| | 2 894.4439 |
| | 2 958.4718 |
| | 2 930.7209 |
| | 2 887.6108 |
| | 2 831.9854 |
| | 2 893.0163 |
| | 2 918.4941 |
| | 2 920.8975 |
| | 2 852.4105 |
| | 2 862.5207 |
| | 2 863.2816 |
| | 2 916.6465 |
| | 2 951.0842 |
| | 2 975.4169 |
| | 2 971.8250 |
| | 3 028.1431 |
| | 3 004.6164 |
| | 2 999.4992 |
| | 3 026.5033 |
| | 3 026.6360 |
| | 3 010.1859 |
| | 3 072.6461 |
| | 3 059.6881 |
| | 3 079.7638 |
| | 3 060.5798 |
| | 3 021.1347 |
| | 3 024.1579 |
| | 3 088.0556 |
| | 3 068.3821 |
| | 3 038.8414 |
| | 3 053.2729 |
| | 3 135.9684 |
| | 3 099.9748 |
| | 3 092.6763 |
| | 3 087.8314 |
| | 3 081.3245 |
| | 3 082.8107 |
| | 3 050.7482 |
| | 3 066.8850 |
| | 3 060.8177 |
| | 3 028.8947 |
| | 2 908.5248 |
| | 2 868.4328 |
| | 2 904.6771 |
| | 2 982.3931 |
| | 3 038.9054 |
| | 3 028.6637 |
| | 2 960.0005 |
| | 2 984.2159 |
| | 2 931.7134 |
| | 2 911.3759 |
| | 2 951.9978 |
| | 2 929.1812 |
| | 2 974.3050 |
| | 2 943.0091 |
| | 2 999.6013 |
| | 3 024.6230 |
| | 3 046.8697 |
| | 3 008.0088 |
| | 2 964.3696 |
| | 2 914.2470 |
| | 2 927.0397 |
| | 2 917.9287 |
| | 2 911.6725 |
| | 2 882.8099 |
| | 2 917.5442 |
| | 2 921.1739 |
| | 2 953.5285 |
| | 2 934.3684 |
| | 2 951.6479 |
| | 2 953.1551 |
| | 2 931.8206 |
| | 2 963.3035 |
| | 2 971.7767 |
| | 2 977.8793 |
| | 2 985.7905 |
| | 2 963.2200 |
| | 2 956.1982 |
| | 2 977.1588 |
| | 3 002.3792 |
| | 2 968.2582 |
| | 2 940.8777 |
| | 2 998.2136 |
| | 3 031.1612 |
| | 3 123.9563 |
| | 3 145.4457 |
| | 3 135.6582 |
| | 3 140.2261 |
| | 3 130.1417 |
| | 3 126.1847 |
| | 3 127.2021 |
| | 3 121.6917 |
| | 3 105.6357 |
| | 3 087.9827 |
| | 3 048.7827 |
| | 3 035.7756 |
| | 3 044.6786 |
| | 3 046.1522 |
| | 3 022.8857 |
| | 3 009.7388 |
| | 2 983.7433 |
| | 2 983.0403 |
| | 2 959.7481 |
| | 2 935.0834 |
| | 2 960.1649 |
| | 2 915.1844 |
| | 2 922.6330 |
| | 2 931.8138 |
| | 2 876.1499 |
| | 2 928.1148 |
| | 2 904.7686 |
| | 2 833.8888 |
| | 2 779.1468 |
| | 2 843.3585 |
| | 2 801.2787 |
| | 2 773.3191 |
| | 2 737.8224 |
| | 2 691.8167 |
| | 2 646.1541 |
| | 2 704.8140 |
| | 2 807.9813 |
| | 2 824.8100 |
| | 2 781.9225 |
| | 2 750.7497 |
| | 2 708.4618 |
| | 2 696.8752 |
| | 2 733.1242 |
| | 2 726.3066 |
| | 2 672.0528 |
| | 2 642.3360 |
| | 2 638.8565 |
| | 2 615.0963 |
| | 2 689.8198 |
| | 2 637.8415 |
| | 2 521.8942 |
| | 2 454.5166 |
| | 2 447.8295 |
| | 2 414.0381 |
| | 2 303.4010 |
| | 2 285.7497 |
| | 2 251.1203 |
| | 2 183.2833 |
| | 2 163.9922 |
| | 2 187.7939 |
| | 2 214.5039 |
| | 2 227.9865 |
| | 2 220.9290 |
| | 2 194.5415 |
| | 2 159.8095 |
| | 2 173.0995 |
| | 2 185.7041 |
| | 2 216.0131 |
| | 2 194.9759 |
| | 2 150.3501 |
| | 2 143.0480 |
| | 2 137.3396 |
| | 2 127.3896 |
| | 2 121.7200 |
| | 2 105.0175 |
| | 2 075.9286 |
| | 2 109.2191 |
| | 2 088.4314 |
| | 2 148.4897 |
| | 2 172.7483 |
| | 2 190.3659 |
| | 2 164.9911 |
| | 2 196.9761 |
| | 2 232.3132 |
| | 2 241.5917 |
| | 2 234.3562 |
| | 2 239.1354 |
| | 2 256.3197 |
| | 2 251.5834 |
| | 2 247.7222 |
| | 2 231.7986 |
| | 2 213.0720 |
| | 2 218.8435 |
| | 2 230.1274 |
| | 2 213.0646 |
| | 2 214.0576 |
| | 2 208.8141 |
| | 2 229.2888 |
| | 2 254.3990 |
| | 2 267.3127 |
| | 2 288.6668 |
| | 2 250.5038 |