История дневной ставки JEP /NAD с Суббота, 1 Май 2010.
Максимально было достигнуто
1 Фунт Джерси = 46.9647 доллар Намибии
минимум на
1 Фунт Джерси = 11.2020 доллар Намибии
Date | JEP/NAD |
---|---|
23.5928 | |
23.6360 | |
23.5552 | |
23.4300 | |
23.7337 | |
23.9286 | |
24.0638 | |
23.9343 | |
24.2033 | |
24.5085 | |
23.8909 | |
24.0299 | |
23.7765 | |
23.8887 | |
24.3620 | |
23.7266 | |
23.7898 | |
23.5718 | |
23.4413 | |
23.1302 | |
23.9517 | |
23.5111 | |
23.8292 | |
22.9772 | |
24.5831 | |
24.2187 | |
23.7434 | |
23.2735 | |
22.9215 | |
23.8874 | |
23.6355 | |
22.9012 | |
23.5528 | |
23.7591 | |
24.1375 | |
23.4612 | |
24.2563 | |
25.1555 | |
23.9023 | |
22.9175 | |
23.0234 | |
23.5675 | |
24.1715 | |
23.8488 | |
23.7189 | |
23.2709 | |
23.2395 | |
24.2680 | |
24.2631 | |
23.8981 | |
23.8473 | |
23.2200 | |
22.9466 | |
22.7125 | |
22.6559 | |
22.1576 | |
21.8500 | |
22.2185 | |
21.7057 | |
21.7500 | |
20.5046 | |
21.2540 | |
21.3162 | |
20.5345 | |
20.8708 | |
20.5198 | |
20.5526 | |
21.4900 | |
21.0542 | |
21.1972 | |
20.4870 | |
20.4953 | |
20.3310 | |
20.7229 | |
21.0545 | |
20.8370 | |
20.5812 | |
20.0753 | |
20.3687 | |
19.3249 | |
20.1773 | |
20.1112 | |
20.0072 | |
19.7746 | |
19.9896 | |
19.8338 | |
20.1098 | |
20.2914 | |
19.6994 | |
18.9273 | |
19.3761 | |
19.4885 | |
19.4299 | |
19.6466 | |
19.5375 | |
19.3239 | |
19.7274 | |
20.0066 | |
19.9802 | |
19.9827 | |
20.1611 | |
19.8378 | |
19.7011 | |
19.6067 | |
20.1555 | |
20.4015 | |
20.5696 | |
20.5941 | |
21.0365 | |
20.8665 | |
20.6636 | |
20.9482 | |
21.3615 | |
21.3561 | |
20.8746 | |
20.8430 | |
21.1535 | |
21.3667 | |
21.5226 | |
21.2075 | |
20.4237 | |
20.2917 | |
20.1407 | |
20.2397 | |
20.1778 | |
20.3312 | |
20.5043 | |
20.4692 | |
20.2336 | |
20.1135 | |
20.6472 | |
20.5282 | |
20.8868 | |
19.8880 | |
19.8974 | |
20.6154 | |
20.4358 | |
19.9002 | |
20.0083 | |
19.9099 | |
19.6800 | |
19.8145 | |
19.4150 | |
19.1302 | |
19.5965 | |
19.7043 | |
19.9601 | |
19.7970 | |
20.0904 | |
19.8139 | |
19.9242 | |
20.0410 | |
20.3960 | |
20.5994 | |
20.4009 | |
20.7087 | |
21.5068 | |
20.8794 | |
20.7220 | |
20.2324 | |
20.4397 | |
20.6100 | |
20.8431 | |
20.6342 | |
20.9475 | |
19.8133 | |
19.7268 | |
19.5592 | |
20.0553 | |
20.2208 | |
20.5759 | |
20.5627 | |
20.3852 | |
20.2131 | |
21.0112 | |
21.1492 | |
21.4154 | |
21.6220 | |
23.4911 | |
22.0854 | |
21.5743 | |
21.4188 | |
21.8719 | |
23.1854 | |
22.6776 | |
22.9234 | |
23.1333 | |
22.4942 | |
21.5353 | |
21.0803 | |
21.0244 | |
21.2566 | |
21.2359 | |
21.5948 | |
21.7493 | |
21.3686 | |
21.8264 | |
21.5776 | |
22.4354 | |
22.6904 | |
23.2841 | |
23.4650 | |
23.4323 | |
22.7125 | |
23.0562 | |
22.2030 | |
20.2575 | |
20.3016 | |
20.4991 | |
19.8637 | |
19.3482 | |
19.4958 | |
19.4129 | |
19.3505 | |
19.0426 | |
18.8816 | |
18.6008 | |
18.7644 | |
18.4508 | |
18.4105 | |
19.1318 | |
19.2593 | |
18.8662 | |
19.0091 | |
19.1499 | |
19.1236 | |
19.2987 | |
18.7175 | |
19.1460 | |
18.6590 | |
18.6073 | |
18.7362 | |
18.5244 | |
18.2160 | |
18.1662 | |
18.3689 | |
18.6808 | |
18.6216 | |
18.6485 | |
18.1475 | |
17.3708 | |
17.3086 | |
17.3868 | |
17.7127 | |
17.9058 | |
18.2810 | |
18.5692 | |
18.9587 | |
18.3497 | |
18.3114 | |
18.3164 | |
18.5401 | |
18.8952 | |
18.5297 | |
18.3437 | |
18.3239 | |
18.4325 | |
18.6498 | |
18.9071 | |
19.1398 | |
19.0549 | |
18.7617 | |
18.2228 | |
18.1938 | |
17.6016 | |
17.4468 | |
17.9672 | |
17.8645 | |
17.8782 | |
17.7321 | |
18.3334 | |
18.5290 | |
18.1474 | |
18.0488 | |
17.3972 | |
17.8095 | |
18.0370 | |
18.0999 | |
18.7409 | |
18.6076 | |
18.5730 | |
19.0258 | |
19.4520 | |
18.4522 | |
18.6758 | |
19.6412 | |
19.2290 | |
18.8979 | |
18.5211 | |
18.6086 | |
18.0873 | |
17.3971 | |
17.4525 | |
17.6701 | |
17.5251 | |
17.7723 | |
18.1965 | |
17.9058 | |
17.9756 | |
17.4962 | |
16.7492 | |
16.5814 | |
17.1135 | |
16.6491 | |
17.0291 | |
17.1291 | |
17.1918 | |
17.2934 | |
17.0812 | |
16.6522 | |
16.5658 | |
16.8890 | |
16.4677 | |
16.4766 | |
16.1364 | |
16.3243 | |
16.5320 | |
16.8217 | |
16.8237 | |
16.8576 | |
16.9814 | |
16.9320 | |
16.5848 | |
17.0358 | |
17.0382 | |
18.2357 | |
18.4239 | |
18.3496 | |
18.6450 | |
18.9349 | |
18.6527 | |
18.6078 | |
18.1148 | |
17.6810 | |
18.1305 | |
18.0861 | |
17.9350 | |
17.8258 | |
17.0633 | |
16.7646 | |
16.8395 | |
16.9188 | |
17.2490 | |
17.4691 | |
17.1670 | |
16.9010 | |
16.8924 | |
17.2018 | |
16.9143 | |
16.3817 | |
16.4110 | |
16.2971 | |
16.4364 | |
16.6140 | |
17.1831 | |
17.0385 | |
17.5947 | |
17.1386 | |
16.6915 | |
16.6636 | |
17.2762 | |
17.0885 | |
15.9796 | |
15.6101 | |
16.0061 | |
15.9505 | |
16.1206 | |
16.1294 | |
16.6165 | |
16.6469 | |
17.0419 | |
16.8837 | |
16.5504 | |
16.6926 | |
17.1041 | |
17.1886 | |
17.4343 | |
17.2630 | |
17.7207 | |
17.2200 | |
17.5734 | |
17.9514 | |
16.7891 | |
16.5188 | |
16.9480 | |
17.2819 | |
17.1122 | |
17.4414 | |
17.6529 | |
18.3487 | |
19.2016 | |
18.4061 | |
19.0246 | |
17.7617 | |
17.2231 | |
17.7806 | |
18.3374 | |
18.8006 | |
18.9951 | |
18.7999 | |
19.3466 | |
21.8415 | |
21.6749 | |
22.1376 | |
22.9470 | |
22.8452 | |
21.9745 | |
21.6331 | |
20.7663 | |
20.6659 | |
20.7314 | |
21.0717 | |
21.2193 | |
21.8625 | |
22.0519 | |
21.8265 | |
21.8328 | |
22.0141 | |
22.2027 | |
23.0224 | |
23.1049 | |
22.7096 | |
23.5353 | |
24.1173 | |
23.7003 | |
22.9851 | |
22.7760 | |
22.5084 | |
23.8955 | |
21.6824 | |
21.5252 | |
21.3203 | |
21.8359 | |
21.5704 | |
21.2623 | |
20.9305 | |
20.4928 | |
20.4423 | |
20.6572 | |
21.2955 | |
20.8524 | |
20.8485 | |
21.2962 | |
20.4161 | |
20.7636 | |
20.0951 | |
19.7145 | |
19.7760 | |
19.6581 | |
19.3344 | |
19.3058 | |
19.2967 | |
19.2280 | |
19.1861 | |
19.3241 | |
19.1887 | |
18.6111 | |
18.4525 | |
18.5731 | |
18.7604 | |
18.2357 | |
18.3041 | |
18.0779 | |
17.7730 | |
17.5823 | |
17.9320 | |
17.8553 | |
18.4039 | |
18.2831 | |
18.0571 | |
17.9952 | |
17.9021 | |
17.5898 | |
17.3530 | |
17.2629 | |
17.5522 | |
17.4544 | |
17.8564 | |
18.0388 | |
18.0555 | |
18.2760 | |
17.9802 | |
17.3399 | |
17.2322 | |
17.4011 | |
17.8294 | |
17.6677 | |
17.6366 | |
17.8613 | |
17.7326 | |
18.0981 | |
18.3031 | |
18.2109 | |
17.8499 | |
17.3417 | |
17.7168 | |
17.7378 | |
17.7527 | |
17.8919 | |
17.9996 | |
17.8990 | |
18.1328 | |
18.2762 | |
18.4622 | |
18.1510 | |
18.0777 | |
18.1824 | |
17.8313 | |
17.8084 | |
17.4122 | |
17.4475 | |
17.4682 | |
17.7383 | |
17.8821 | |
17.6538 | |
17.5820 | |
17.4971 | |
17.5874 | |
17.8780 | |
17.8521 | |
17.8876 | |
18.0770 | |
18.0573 | |
18.1145 | |
18.2347 | |
18.2686 | |
18.4461 | |
17.8141 | |
17.6291 | |
17.4852 | |
17.2578 | |
16.9076 | |
16.7879 | |
17.0149 | |
16.7416 | |
16.2796 | |
16.3213 | |
16.5636 | |
16.2066 | |
15.8628 | |
15.8827 | |
15.8476 | |
16.1172 | |
16.2395 | |
15.8041 | |
15.6095 | |
15.6452 | |
15.9111 | |
16.0008 | |
15.8960 | |
15.2459 | |
15.1008 | |
15.0436 | |
15.0776 | |
14.9851 | |
15.2134 | |
15.1240 | |
15.6533 | |
15.5017 | |
15.6905 | |
15.2922 | |
14.4949 | |
14.3769 | |
13.9515 | |
13.9495 | |
14.0161 | |
14.1167 | |
13.8338 | |
13.8214 | |
14.0091 | |
14.1706 | |
13.8650 | |
13.6167 | |
13.7246 | |
13.5014 | |
13.6781 | |
13.9347 | |
14.1028 | |
14.1326 | |
14.0662 | |
13.9814 | |
13.8039 | |
13.7442 | |
13.8643 | |
13.8830 | |
13.9468 | |
14.2213 | |
14.1941 | |
14.0760 | |
13.8367 | |
13.9532 | |
13.9566 | |
13.8197 | |
14.0382 | |
14.1501 | |
13.4302 | |
13.4194 | |
13.3872 | |
13.1016 |