Povijesni Jersey funta / namibijski dolar

Povijest dnevnih stopa JEP /NAD od Subota, 1 Svibanj 2010.

Najveća je dogovor o

1 Jersey funta = 46.9647 namibijski dolar

Minimalni na

1 Jersey funta = 11.2020 namibijski dolar

povijest Cijena NAD / JEP

Date JEP/NAD
23.6360
23.5552
23.4300
23.7337
23.9286
24.0638
23.9343
24.2033
24.5085
23.8909
24.0299
23.7765
23.8887
24.3620
23.7266
23.7898
23.5718
23.4413
23.1302
23.9517
23.5111
23.8292
22.9772
24.5831
24.2187
23.7434
23.2735
22.9215
23.8874
23.6355
22.9012
23.5528
23.7591
24.1375
23.4612
24.2563
25.1555
23.9023
22.9175
23.0234
23.5675
24.1715
23.8488
23.7189
23.2709
23.2395
24.2680
24.2631
23.8981
23.8473
23.2200
22.9466
22.7125
22.6559
22.1576
21.8500
22.2185
21.7057
21.7500
20.5046
21.2540
21.3162
20.5345
20.8708
20.5198
20.5526
21.4900
21.0542
21.1972
20.4870
20.4953
20.3310
20.7229
21.0545
20.8370
20.5812
20.0753
20.3687
19.3249
20.1773
20.1112
20.0072
19.7746
19.9896
19.8338
20.1098
20.2914
19.6994
18.9273
19.3761
19.4885
19.4299
19.6466
19.5375
19.3239
19.7274
20.0066
19.9802
19.9827
20.1611
19.8378
19.7011
19.6067
20.1555
20.4015
20.5696
20.5941
21.0365
20.8665
20.6636
20.9482
21.3615
21.3561
20.8746
20.8430
21.1535
21.3667
21.5226
21.2075
20.4237
20.2917
20.1407
20.2397
20.1778
20.3312
20.5043
20.4692
20.2336
20.1135
20.6472
20.5282
20.8868
19.8880
19.8974
20.6154
20.4358
19.9002
20.0083
19.9099
19.6800
19.8145
19.4150
19.1302
19.5965
19.7043
19.9601
19.7970
20.0904
19.8139
19.9242
20.0410
20.3960
20.5994
20.4009
20.7087
21.5068
20.8794
20.7220
20.2324
20.4397
20.6100
20.8431
20.6342
20.9475
19.8133
19.7268
19.5592
20.0553
20.2208
20.5759
20.5627
20.3852
20.2131
21.0112
21.1492
21.4154
21.6220
23.4911
22.0854
21.5743
21.4188
21.8719
23.1854
22.6776
22.9234
23.1333
22.4942
21.5353
21.0803
21.0244
21.2566
21.2359
21.5948
21.7493
21.3686
21.8264
21.5776
22.4354
22.6904
23.2841
23.4650
23.4323
22.7125
23.0562
22.2030
20.2575
20.3016
20.4991
19.8637
19.3482
19.4958
19.4129
19.3505
19.0426
18.8816
18.6008
18.7644
18.4508
18.4105
19.1318
19.2593
18.8662
19.0091
19.1499
19.1236
19.2987
18.7175
19.1460
18.6590
18.6073
18.7362
18.5244
18.2160
18.1662
18.3689
18.6808
18.6216
18.6485
18.1475
17.3708
17.3086
17.3868
17.7127
17.9058
18.2810
18.5692
18.9587
18.3497
18.3114
18.3164
18.5401
18.8952
18.5297
18.3437
18.3239
18.4325
18.6498
18.9071
19.1398
19.0549
18.7617
18.2228
18.1938
17.6016
17.4468
17.9672
17.8645
17.8782
17.7321
18.3334
18.5290
18.1474
18.0488
17.3972
17.8095
18.0370
18.0999
18.7409
18.6076
18.5730
19.0258
19.4520
18.4522
18.6758
19.6412
19.2290
18.8979
18.5211
18.6086
18.0873
17.3971
17.4525
17.6701
17.5251
17.7723
18.1965
17.9058
17.9756
17.4962
16.7492
16.5814
17.1135
16.6491
17.0291
17.1291
17.1918
17.2934
17.0812
16.6522
16.5658
16.8890
16.4677
16.4766
16.1364
16.3243
16.5320
16.8217
16.8237
16.8576
16.9814
16.9320
16.5848
17.0358
17.0382
18.2357
18.4239
18.3496
18.6450
18.9349
18.6527
18.6078
18.1148
17.6810
18.1305
18.0861
17.9350
17.8258
17.0633
16.7646
16.8395
16.9188
17.2490
17.4691
17.1670
16.9010
16.8924
17.2018
16.9143
16.3817
16.4110
16.2971
16.4364
16.6140
17.1831
17.0385
17.5947
17.1386
16.6915
16.6636
17.2762
17.0885
15.9796
15.6101
16.0061
15.9505
16.1206
16.1294
16.6165
16.6469
17.0419
16.8837
16.5504
16.6926
17.1041
17.1886
17.4343
17.2630
17.7207
17.2200
17.5734
17.9514
16.7891
16.5188
16.9480
17.2819
17.1122
17.4414
17.6529
18.3487
19.2016
18.4061
19.0246
17.7617
17.2231
17.7806
18.3374
18.8006
18.9951
18.7999
19.3466
21.8415
21.6749
22.1376
22.9470
22.8452
21.9745
21.6331
20.7663
20.6659
20.7314
21.0717
21.2193
21.8625
22.0519
21.8265
21.8328
22.0141
22.2027
23.0224
23.1049
22.7096
23.5353
24.1173
23.7003
22.9851
22.7760
22.5084
23.8955
21.6824
21.5252
21.3203
21.8359
21.5704
21.2623
20.9305
20.4928
20.4423
20.6572
21.2955
20.8524
20.8485
21.2962
20.4161
20.7636
20.0951
19.7145
19.7760
19.6581
19.3344
19.3058
19.2967
19.2280
19.1861
19.3241
19.1887
18.6111
18.4525
18.5731
18.7604
18.2357
18.3041
18.0779
17.7730
17.5823
17.9320
17.8553
18.4039
18.2831
18.0571
17.9952
17.9021
17.5898
17.3530
17.2629
17.5522
17.4544
17.8564
18.0388
18.0555
18.2760
17.9802
17.3399
17.2322
17.4011
17.8294
17.6677
17.6366
17.8613
17.7326
18.0981
18.3031
18.2109
17.8499
17.3417
17.7168
17.7378
17.7527
17.8919
17.9996
17.8990
18.1328
18.2762
18.4622
18.1510
18.0777
18.1824
17.8313
17.8084
17.4122
17.4475
17.4682
17.7383
17.8821
17.6538
17.5820
17.4971
17.5874
17.8780
17.8521
17.8876
18.0770
18.0573
18.1145
18.2347
18.2686
18.4461
17.8141
17.6291
17.4852
17.2578
16.9076
16.7879
17.0149
16.7416
16.2796
16.3213
16.5636
16.2066
15.8628
15.8827
15.8476
16.1172
16.2395
15.8041
15.6095
15.6452
15.9111
16.0008
15.8960
15.2459
15.1008
15.0436
15.0776
14.9851
15.2134
15.1240
15.6533
15.5017
15.6905
15.2922
14.4949
14.3769
13.9515
13.9495
14.0161
14.1167
13.8338
13.8214
14.0091
14.1706
13.8650
13.6167
13.7246
13.5014
13.6781
13.9347
14.1028
14.1326
14.0662
13.9814
13.8039
13.7442
13.8643
13.8830
13.9468
14.2213
14.1941
14.0760
13.8367
13.9532
13.9566
13.8197
14.0382
14.1501
13.4302
13.4194
13.3872
13.1016