Исторический ямайский доллар / армянский драм

История дневной ставки JMD /AMD с Понедельник, 5 Июнь 2006.

Максимально было достигнуто

1 ямайский доллар = 6.8590 армянский драм

минимум на

1 ямайский доллар = 2.3046 армянский драм

История Цена AMD / JMD

Date JMD/AMD
2.3070
2.3046
2.3184
2.3377
2.3278
2.3245
2.3352
2.3376
2.3348
2.3278
2.3344
2.3540
2.3470
2.3524
2.3720
2.3942
2.3868
2.3936
2.3999
2.4053
2.4031
2.4165
2.4112
2.4148
2.4112
2.4048
2.4010
2.3992
2.3995
2.3939
2.3861
2.3887
2.3799
2.3716
2.3737
2.3807
2.3766
2.3837
2.3961
2.3760
2.3813
2.3889
2.3832
2.3900
2.3803
2.3880
2.3872
2.3879
2.3924
2.3955
2.3995
2.3909
2.4024
2.3973
2.4060
2.3940
2.4229
2.4029
2.3999
2.4055
2.4172
2.4232
2.4438
2.4518
2.4637
2.4703
2.4669
2.4760
2.4855
2.4929
2.5011
2.5144
2.5047
2.4984
2.5169
2.5301
2.5346
2.5370
2.5382
2.5396
2.5609
2.5567
2.5320
2.5128
2.5509
2.5444
2.4578
2.4462
2.4389
2.4489
2.4469
2.4339
2.4429
2.4461
2.4596
2.4681
2.4616
2.4657
2.4686
2.4794
2.4718
2.4698
2.4735
2.4779
2.4801
2.4760
2.4766
2.4943
2.4888
2.4906
2.4948
2.5015
2.4876
2.4804
2.4782
2.4707
2.4828
2.5158
2.5611
2.5129
2.5568
2.5746
2.6112
2.5987
2.5931
2.5973
2.5915
2.5942
2.6032
2.6079
2.6073
2.6012
2.6195
2.6179
2.6101
2.6091
2.5919
2.5968
2.5912
2.5873
2.5861
2.6033
2.6053
2.5984
2.5821
2.6287
2.5656
2.5062
2.4912
2.4955
2.5001
2.4932
2.4974
2.5046
2.5072
2.4970
2.5012
2.5237
2.5038
2.5142
2.5098
2.5017
2.4989
2.4854
2.4955
2.5043
2.5045
2.5280
2.5393
2.5329
2.5478
2.5360
2.5324
2.5379
2.5469
2.5572
2.5763
2.5776
2.5813
2.5917
2.5877
2.6063
2.5837
2.5741
2.5728
2.5724
2.5665
2.5698
2.5759
2.5780
2.6242
2.6460
2.6426
2.6262
2.6569
2.7246
2.7402
2.6704
2.6709
2.6828
2.6640
2.6621
2.6602
2.6560
2.6849
2.7352
2.7240
2.6940
2.7891
2.7641
2.7586
2.8768
2.9059
2.9446
2.9312
2.9998
2.9374
3.0225
3.2001
3.3497
3.2637
3.1052
3.0770
3.0560
3.0845
3.0897
3.0880
3.1018
3.1285
3.1139
3.2090
3.1999
3.2038
3.1662
3.1046
3.0608
3.0577
3.0693
3.0905
3.1111
3.1659
3.2311
3.3153
3.3383
3.3086
3.2877
3.2733
3.2507
3.1848
3.1834
3.1867
3.1706
3.1488
3.2252
3.2642
3.3081
3.3877
3.4479
3.4704
3.5054
3.4931
3.4873
3.4798
3.4419
3.3970
3.4327
3.4693
3.5974
3.5785
3.6332
3.5990
3.5869
3.4971
3.4818
3.4630
3.4817
3.5163
3.5444
3.5717
3.6214
3.6628
3.6736
3.6670
3.3645
3.3672
3.3268
3.2843
3.2681
3.2918
3.2851
3.3189
3.2984
3.3063
3.3324
3.4041
3.4004
3.3912
3.3577
3.2831
3.2360
3.1974
3.2315
3.2477
3.2676
3.3070
3.3248
3.3919
3.4402
3.4447
3.4332
3.4447
3.4190
3.3836
3.3392
3.3240
3.3876
3.3748
3.4219
3.4722
3.6679
3.7130
3.6798
3.6413
3.6099
3.5580
3.5102
3.4390
3.3934
3.4137
3.4301
3.4635
3.5861
3.6204
3.6130
3.6324
3.6269
3.3979
3.4024
3.4015
3.3970
3.3991
3.4103
3.4194
3.4683
3.5037
3.5040
3.5542
3.5429
3.5142
3.4951
3.4685
3.5151
3.5195
3.5449
3.5301
3.5187
3.4918
3.5367
3.5395
3.6213
3.6376
3.6730
3.6741
3.6743
3.5449
3.5775
3.5320
3.5396
3.5726
3.6060
3.7399
3.7605
3.8314
3.8808
3.8884
3.9050
3.8726
3.8439
3.7351
3.6383
3.6374
3.6541
3.6694
3.6782
3.7478
3.7902
3.8090
3.7690
3.7767
3.7958
3.8205
3.8442
3.8598
3.8544
3.8307
3.7781
3.7154
3.6513
3.6422
3.6125
3.5440
3.5701
3.5499
3.5155
3.5142
3.5494
3.5748
3.5739
3.6053
3.6408
3.6712
3.7176
3.7263
3.6682
3.7050
3.7386
3.8056
3.8314
3.8378
3.8662
3.8978
3.8928
3.8485
3.8823
3.8524
3.8177
3.7940
3.7616
3.7543
3.7729
3.8037
3.8136
3.8504
3.8465
3.8660
3.8729
3.8902
3.9086
3.8865
3.8559
3.8527
3.8601
3.8525
3.8434
3.8101
3.8472
3.8344
3.7962
3.7701
3.7618
3.7171
3.6711
3.6606
3.6517
3.7347
3.7430
3.7445
3.7437
3.7369
3.7525
3.7471
3.7463
3.7444
3.7104
3.7072
3.7028
3.7070
3.7184
3.7004
3.7021
3.7297
3.7339
3.7678
3.7601
3.7065
3.7749
3.7741
3.7795
3.7969
3.7567
3.8015
3.8142
3.8063
3.7806
3.8316
3.7703
3.7628
3.7830
3.7726
3.7707
3.7910
3.7493
3.7822
3.7589
3.7196
3.7016
3.7101
3.7100
3.7025
3.6560
3.7035
3.7153
3.7067
3.7245
3.7134
3.7148
3.7313
3.7511
3.7218
3.7360
3.7544
3.7550
3.7571
3.7672
3.7668
3.7664
3.7713
3.7900
3.8023
3.8294
3.8319
3.8358
3.8429
3.8851
3.9053
3.8974
3.9354
3.9546
3.9712
3.9639
3.9658
3.9950
4.0306
4.0309
4.0511
4.0754
4.0780
4.0583
4.0481
4.0249
4.0170
4.0344
4.0296
4.0005
4.0195
4.0416
4.0615
4.0384
4.0328
4.0318
3.9949
3.9555
3.9373
3.9588
3.9859
3.9926
4.0050
4.0492
4.0963
4.1172
4.1105
4.0860
4.0764
4.0888
4.1189
4.1043
4.1377
4.1141
4.0836
4.0809
4.0763
4.1120
4.1086
4.1317
4.1269
4.1744
4.1885
4.1552
4.1241
4.1173
4.1476
4.1428
4.1072
4.1518
4.1687
4.1605
4.1491
4.1491
4.1458
4.1416
4.1158
4.1007
4.1506
4.1466
4.1513
4.1302
4.0018
4.1225
3.9909
3.8554
3.8038
3.6847
3.6734
3.6417
3.6431
3.6449
3.6602
3.6329
3.6221
3.6199
3.6383
3.6400
3.6458
3.6594
3.6675
3.6863
3.6463
3.6442
3.6587
3.6541
3.6695
3.6808
3.7003
3.7310
3.7410
3.7471
3.7520
3.7609
3.7746
3.7888
3.7869
3.8001
3.8136
3.8156
3.8094
3.8130
3.8337
3.8464
3.8560
3.8537
3.8595
3.8558
3.8432
3.8199
3.8181
3.8237
3.7935
3.8601
3.8564
3.9549
3.9492
3.9515
3.9691
3.9920
3.9147
3.9130
3.9138
3.9383
3.9626
3.9534
3.9799
4.0074
4.0542
4.0851
4.0395
4.0373
4.0496
4.0536
4.0922
4.0888
4.0845
4.0927
4.1062
4.1088
4.1393
4.1798
4.2210
4.2573
4.2604
4.2580
4.2548
4.2191
4.1995
4.2378
4.2454
4.2669
4.3029
4.2814
4.3101
4.2985
4.3100
4.2642
4.3818
4.3190
4.4096
4.3569
4.3692
4.3989
4.3812
4.3716
4.3723
4.4234
4.4503
4.4496
4.4706
4.4882
4.5119
4.4868
4.4839
4.4940
4.5316
4.5507
4.5539
4.5639
4.5695
4.6088
4.5776
4.5858
4.6162
4.6356
4.6136
4.5747
4.5205
4.5477
4.6740
4.6720
4.7617
4.6914
4.6946
4.6441
4.6599
4.5828
4.5168
4.5182
4.5171
4.5352
4.5282
4.5212
4.4895
4.4947
4.4833
4.4973
4.5089
4.5136
4.5022
4.5107
4.5129
4.4841
4.4977
4.5100
4.4924
4.4711
4.4385
4.4260
4.4369
4.4153
4.4438
4.4739
4.4789
4.4398
4.4123
4.4102
4.3629
4.3836
4.3681
4.3386
4.3753
4.3569
4.3238
4.2968
4.2851
4.3389
4.3023
4.2517
4.2910
4.2946
4.3185
4.3086
4.3790
4.3934
4.4132
4.4149
4.4475
4.4140
4.3755
4.3923
4.3447
4.3951
4.4156
4.3897
4.2726
4.2217
4.2544
4.2172
4.1970
4.1994
4.2079
4.1992
4.1977
4.1812
4.2207
4.2011
4.1820
4.1844
4.1661
4.1485
4.1330
4.1419
4.1444
4.1580
4.1834
4.1956
4.1277
4.1452
4.1938
4.1549
4.1386
4.1691
4.1885
4.1831
4.1983
4.1881
4.2135
4.2353
4.1991
4.2402
4.2212
4.1777
4.2463
4.2356
4.2575
4.2800
4.2838
4.2999
4.2967
4.3598
4.3488
4.4129
4.3686
4.6583
4.5141
4.4864
4.4992
4.3081
4.3102
4.2413
4.2722
4.2941
4.2803
4.2725
4.2444
4.2144
4.2512
4.2313
4.2324
4.3053
4.2351
4.1967
4.4186
4.6608
4.6085
4.4186
4.3760
4.3662
4.3660
4.3385
4.3833
4.3734
4.3629
4.3663
4.3117
4.2911
4.2858
4.2349
4.2525
4.3076
4.2059
4.1873
4.1656
4.1309
4.1460
4.0819
4.0716
4.1235
4.1440
4.1808
4.1797
4.1796
4.2232
4.1616
4.2169
4.2260
4.2032
4.2513
4.2264
4.1101
4.0697
4.1587
3.3912
3.4758
3.3811
3.5375
3.6150
3.7196
3.7401
3.7916
3.8044
3.9100
3.8827
3.8480
3.9607
4.0300
4.1554
3.9987
3.9950
3.9933
4.1367
4.2860
4.2205
4.2663
4.2216
4.2083
4.1964
4.1651
4.1678
4.2186
4.2234
4.1479
4.1958
4.1900
4.2350
4.2025
4.3379
4.3095
4.3158
4.3341
4.2793
4.2214
4.3321
4.3161
4.3539
4.3401
4.3443
4.3254
4.2750
4.2347
4.3500
4.3493
4.2411
4.3412
4.3581
4.3575
4.2789
4.2936
4.3293
4.3056
4.2525
4.2501
4.2599
4.3227
4.2955
4.2762
4.7301
4.7638
4.7764
4.5458
4.6446
4.5880
4.6093
4.7656
4.7494
4.7649
4.8503
4.7571
4.8129
4.7808
4.8378
4.9156
4.9107
4.8902
4.8999
4.8986
5.1209
5.1418
5.1033
5.0593
4.9850
5.1001
5.1016
5.1136
5.1109
5.2463
5.2458
5.3015
5.2384
5.3073
5.2927
5.3186
5.3565
5.3528
5.2286
5.2297
5.2400
6.6136
6.6139
6.6033
6.6151
6.6633
6.6957
6.6562
6.6946
6.7413
6.6691
6.6714
6.5782
6.5633
6.5799
6.5754
6.5777
6.5842
6.6314
6.6536
6.6714
6.6482
6.6500
6.6491
6.6843
6.6809
6.6842
6.6627
6.6513
6.6580
6.6623
6.6649
6.6851
6.8456
6.8446
6.8470
6.8461
6.7470
6.7496
6.8117
6.8144