History of daily rates JMD /AMD since Wednesday, 11 February 2004.
The maximum was reached on
1 Jamaican dollar = 9.6244 Armenian dram
the minimum on
1 Jamaican dollar = 2.4816 Armenian dram
Price history of AMD / JMD
Date | JMD/AMD |
| 2.5746 |
| 2.6112 |
| 2.5987 |
| 2.5931 |
| 2.5973 |
| 2.5915 |
| 2.5942 |
| 2.6032 |
| 2.6079 |
| 2.6073 |
| 2.6012 |
| 2.6195 |
| 2.6179 |
| 2.6101 |
| 2.6091 |
| 2.5919 |
| 2.5968 |
| 2.5912 |
| 2.5873 |
| 2.5861 |
| 2.6033 |
| 2.6053 |
| 2.5984 |
| 2.5821 |
| 2.6287 |
| 2.5656 |
| 2.5062 |
| 2.4912 |
| 2.4955 |
| 2.5001 |
| 2.4932 |
| 2.4974 |
| 2.5046 |
| 2.5072 |
| 2.4970 |
| 2.5012 |
| 2.5237 |
| 2.5038 |
| 2.5142 |
| 2.5098 |
| 2.5017 |
| 2.4989 |
| 2.4854 |
| 2.4955 |
| 2.5043 |
| 2.5045 |
| 2.5280 |
| 2.5393 |
| 2.5329 |
| 2.5478 |
| 2.5360 |
| 2.5324 |
| 2.5379 |
| 2.5469 |
| 2.5572 |
| 2.5763 |
| 2.5776 |
| 2.5813 |
| 2.5917 |
| 2.5877 |
| 2.6063 |
| 2.5837 |
| 2.5741 |
| 2.5728 |
| 2.5724 |
| 2.5665 |
| 2.5698 |
| 2.5759 |
| 2.5780 |
| 2.6242 |
| 2.6460 |
| 2.6426 |
| 2.6262 |
| 2.6569 |
| 2.7246 |
| 2.7402 |
| 2.6704 |
| 2.6709 |
| 2.6828 |
| 2.6640 |
| 2.6621 |
| 2.6602 |
| 2.6560 |
| 2.6849 |
| 2.7352 |
| 2.7240 |
| 2.6940 |
| 2.7891 |
| 2.7641 |
| 2.7586 |
| 2.8768 |
| 2.9059 |
| 2.9446 |
| 2.9312 |
| 2.9998 |
| 2.9374 |
| 3.0225 |
| 3.2001 |
| 3.3497 |
| 3.2637 |
| 3.1052 |
| 3.0770 |
| 3.0560 |
| 3.0845 |
| 3.0897 |
| 3.0880 |
| 3.1018 |
| 3.1285 |
| 3.1139 |
| 3.2090 |
| 3.1999 |
| 3.2038 |
| 3.1662 |
| 3.1046 |
| 3.0608 |
| 3.0577 |
| 3.0693 |
| 3.0905 |
| 3.1111 |
| 3.1659 |
| 3.2311 |
| 3.3153 |
| 3.3383 |
| 3.3086 |
| 3.2877 |
| 3.2733 |
| 3.2507 |
| 3.1848 |
| 3.1834 |
| 3.1867 |
| 3.1706 |
| 3.1488 |
| 3.2252 |
| 3.2642 |
| 3.3081 |
| 3.3877 |
| 3.4479 |
| 3.4704 |
| 3.5054 |
| 3.4931 |
| 3.4873 |
| 3.4798 |
| 3.4419 |
| 3.3970 |
| 3.4327 |
| 3.4693 |
| 3.5974 |
| 3.5785 |
| 3.6332 |
| 3.5990 |
| 3.5869 |
| 3.4971 |
| 3.4818 |
| 3.4630 |
| 3.4817 |
| 3.5163 |
| 3.5444 |
| 3.5717 |
| 3.6214 |
| 3.6628 |
| 3.6736 |
| 3.6670 |
| 3.3645 |
| 3.3672 |
| 3.3268 |
| 3.2843 |
| 3.2681 |
| 3.2918 |
| 3.2851 |
| 3.3189 |
| 3.2984 |
| 3.3063 |
| 3.3324 |
| 3.4041 |
| 3.4004 |
| 3.3912 |
| 3.3577 |
| 3.2831 |
| 3.2360 |
| 3.1974 |
| 3.2315 |
| 3.2477 |
| 3.2676 |
| 3.3070 |
| 3.3248 |
| 3.3919 |
| 3.4402 |
| 3.4447 |
| 3.4332 |
| 3.4447 |
| 3.4190 |
| 3.3836 |
| 3.3392 |
| 3.3240 |
| 3.3876 |
| 3.3748 |
| 3.4219 |
| 3.4722 |
| 3.6679 |
| 3.7130 |
| 3.6798 |
| 3.6413 |
| 3.6099 |
| 3.5580 |
| 3.5102 |
| 3.4390 |
| 3.3934 |
| 3.4137 |
| 3.4301 |
| 3.4635 |
| 3.5861 |
| 3.6204 |
| 3.6130 |
| 3.6324 |
| 3.6269 |
| 3.3979 |
| 3.4024 |
| 3.4015 |
| 3.3970 |
| 3.3991 |
| 3.4103 |
| 3.4194 |
| 3.4683 |
| 3.5037 |
| 3.5040 |
| 3.5542 |
| 3.5429 |
| 3.5142 |
| 3.4951 |
| 3.4685 |
| 3.5151 |
| 3.5195 |
| 3.5449 |
| 3.5301 |
| 3.5187 |
| 3.4918 |
| 3.5367 |
| 3.5395 |
| 3.6213 |
| 3.6376 |
| 3.6730 |
| 3.6741 |
| 3.6743 |
| 3.5449 |
| 3.5775 |
| 3.5320 |
| 3.5396 |
| 3.5726 |
| 3.6060 |
| 3.7399 |
| 3.7605 |
| 3.8314 |
| 3.8808 |
| 3.8884 |
| 3.9050 |
| 3.8726 |
| 3.8439 |
| 3.7351 |
| 3.6383 |
| 3.6374 |
| 3.6541 |
| 3.6694 |
| 3.6782 |
| 3.7478 |
| 3.7902 |
| 3.8090 |
| 3.7690 |
| 3.7767 |
| 3.7958 |
| 3.8205 |
| 3.8442 |
| 3.8598 |
| 3.8544 |
| 3.8307 |
| 3.7781 |
| 3.7154 |
| 3.6513 |
| 3.6422 |
| 3.6125 |
| 3.5440 |
| 3.5701 |
| 3.5499 |
| 3.5155 |
| 3.5142 |
| 3.5494 |
| 3.5748 |
| 3.5739 |
| 3.6053 |
| 3.6408 |
| 3.6712 |
| 3.7176 |
| 3.7263 |
| 3.6682 |
| 3.7050 |
| 3.7386 |
| 3.8056 |
| 3.8314 |
| 3.8378 |
| 3.8662 |
| 3.8978 |
| 3.8928 |
| 3.8485 |
| 3.8823 |
| 3.8524 |
| 3.8177 |
| 3.7940 |
| 3.7616 |
| 3.7543 |
| 3.7729 |
| 3.8037 |
| 3.8136 |
| 3.8504 |
| 3.8465 |
| 3.8660 |
| 3.8729 |
| 3.8902 |
| 3.9086 |
| 3.8865 |
| 3.8559 |
| 3.8527 |
| 3.8601 |
| 3.8525 |
| 3.8434 |
| 3.8101 |
| 3.8472 |
| 3.8344 |
| 3.7962 |
| 3.7701 |
| 3.7618 |
| 3.7171 |
| 3.6711 |
| 3.6606 |
| 3.6517 |
| 3.7347 |
| 3.7430 |
| 3.7445 |
| 3.7437 |
| 3.7369 |
| 3.7525 |
| 3.7471 |
| 3.7463 |
| 3.7444 |
| 3.7104 |
| 3.7072 |
| 3.7028 |
| 3.7070 |
| 3.7184 |
| 3.7004 |
| 3.7021 |
| 3.7297 |
| 3.7339 |
| 3.7678 |
| 3.7601 |
| 3.7065 |
| 3.7749 |
| 3.7741 |
| 3.7795 |
| 3.7969 |
| 3.7567 |
| 3.8015 |
| 3.8142 |
| 3.8063 |
| 3.7806 |
| 3.8316 |
| 3.7703 |
| 3.7628 |
| 3.7830 |
| 3.7726 |
| 3.7707 |
| 3.7910 |
| 3.7493 |
| 3.7822 |
| 3.7589 |
| 3.7196 |
| 3.7016 |
| 3.7101 |
| 3.7100 |
| 3.7025 |
| 3.6560 |
| 3.7035 |
| 3.7153 |
| 3.7067 |
| 3.7245 |
| 3.7134 |
| 3.7148 |
| 3.7313 |
| 3.7511 |
| 3.7218 |
| 3.7360 |
| 3.7544 |
| 3.7550 |
| 3.7571 |
| 3.7672 |
| 3.7668 |
| 3.7664 |
| 3.7713 |
| 3.7900 |
| 3.8023 |
| 3.8294 |
| 3.8319 |
| 3.8358 |
| 3.8429 |
| 3.8851 |
| 3.9053 |
| 3.8974 |
| 3.9354 |
| 3.9546 |
| 3.9712 |
| 3.9639 |
| 3.9658 |
| 3.9950 |
| 4.0306 |
| 4.0309 |
| 4.0511 |
| 4.0754 |
| 4.0780 |
| 4.0583 |
| 4.0481 |
| 4.0249 |
| 4.0170 |
| 4.0344 |
| 4.0296 |
| 4.0005 |
| 4.0195 |
| 4.0416 |
| 4.0615 |
| 4.0384 |
| 4.0328 |
| 4.0318 |
| 3.9949 |
| 3.9555 |
| 3.9373 |
| 3.9588 |
| 3.9859 |
| 3.9926 |
| 4.0050 |
| 4.0492 |
| 4.0963 |
| 4.1172 |
| 4.1105 |
| 4.0860 |
| 4.0764 |
| 4.0888 |
| 4.1189 |
| 4.1043 |
| 4.1377 |
| 4.1141 |
| 4.0836 |
| 4.0809 |
| 4.0763 |
| 4.1120 |
| 4.1086 |
| 4.1317 |
| 4.1269 |
| 4.1744 |
| 4.1885 |
| 4.1552 |
| 4.1241 |
| 4.1173 |
| 4.1476 |
| 4.1428 |
| 4.1072 |
| 4.1518 |
| 4.1687 |
| 4.1605 |
| 4.1491 |
| 4.1491 |
| 4.1458 |
| 4.1416 |
| 4.1158 |
| 4.1007 |
| 4.1506 |
| 4.1466 |
| 4.1513 |
| 4.1302 |
| 4.0018 |
| 4.1225 |
| 3.9909 |
| 3.8554 |
| 3.8038 |
| 3.6847 |
| 3.6734 |
| 3.6417 |
| 3.6431 |
| 3.6449 |
| 3.6602 |
| 3.6329 |
| 3.6221 |
| 3.6199 |
| 3.6383 |
| 3.6400 |
| 3.6458 |
| 3.6594 |
| 3.6675 |
| 3.6863 |
| 3.6463 |
| 3.6442 |
| 3.6587 |
| 3.6541 |
| 3.6695 |
| 3.6808 |
| 3.7003 |
| 3.7310 |
| 3.7410 |
| 3.7471 |
| 3.7520 |
| 3.7609 |
| 3.7746 |
| 3.7888 |
| 3.7869 |
| 3.8001 |
| 3.8136 |
| 3.8156 |
| 3.8094 |
| 3.8130 |
| 3.8337 |
| 3.8464 |
| 3.8560 |
| 3.8537 |
| 3.8595 |
| 3.8558 |
| 3.8432 |
| 3.8199 |
| 3.8181 |
| 3.8237 |
| 3.7935 |
| 3.8601 |
| 3.8564 |
| 3.9549 |
| 3.9492 |
| 3.9515 |
| 3.9691 |
| 3.9920 |
| 3.9147 |
| 3.9130 |
| 3.9138 |
| 3.9383 |
| 3.9626 |
| 3.9534 |
| 3.9799 |
| 4.0074 |
| 4.0542 |
| 4.0851 |
| 4.0395 |
| 4.0373 |
| 4.0496 |
| 4.0536 |
| 4.0922 |
| 4.0888 |
| 4.0845 |
| 4.0927 |
| 4.1062 |
| 4.1088 |
| 4.1393 |
| 4.1798 |
| 4.2210 |
| 4.2573 |
| 4.2604 |
| 4.2580 |
| 4.2548 |
| 4.2191 |
| 4.1995 |
| 4.2378 |
| 4.2454 |
| 4.2669 |
| 4.3029 |
| 4.2814 |
| 4.3101 |
| 4.2985 |
| 4.3100 |
| 4.2642 |
| 4.3818 |
| 4.3190 |
| 4.4096 |
| 4.3569 |
| 4.3692 |
| 4.3989 |
| 4.3812 |
| 4.3716 |
| 4.3723 |
| 4.4234 |
| 4.4503 |
| 4.4496 |
| 4.4706 |
| 4.4882 |
| 4.5119 |
| 4.4868 |
| 4.4839 |
| 4.4940 |
| 4.5316 |
| 4.5507 |
| 4.5539 |
| 4.5639 |
| 4.5695 |
| 4.6088 |
| 4.5776 |
| 4.5858 |
| 4.6162 |
| 4.6356 |
| 4.6136 |
| 4.5747 |
| 4.5205 |
| 4.5477 |
| 4.6740 |
| 4.6720 |
| 4.7617 |
| 4.6914 |
| 4.6946 |
| 4.6441 |
| 4.6599 |
| 4.5828 |
| 4.5168 |
| 4.5182 |
| 4.5171 |
| 4.5352 |
| 4.5282 |
| 4.5212 |
| 4.4895 |
| 4.4947 |
| 4.4833 |
| 4.4973 |
| 4.5089 |
| 4.5136 |
| 4.5022 |
| 4.5107 |
| 4.5129 |
| 4.4841 |
| 4.4977 |
| 4.5100 |
| 4.4924 |
| 4.4711 |
| 4.4385 |
| 4.4260 |
| 4.4369 |
| 4.4153 |
| 4.4438 |
| 4.4739 |
| 4.4789 |
| 4.4398 |
| 4.4123 |
| 4.4102 |
| 4.3629 |
| 4.3836 |
| 4.3681 |
| 4.3386 |
| 4.3753 |
| 4.3569 |
| 4.3238 |
| 4.2968 |
| 4.2851 |
| 4.3389 |
| 4.3023 |
| 4.2517 |
| 4.2910 |
| 4.2946 |
| 4.3185 |
| 4.3086 |
| 4.3790 |
| 4.3934 |
| 4.4132 |
| 4.4149 |
| 4.4475 |
| 4.4140 |
| 4.3755 |
| 4.3923 |
| 4.3447 |
| 4.3951 |
| 4.4156 |
| 4.3897 |
| 4.2726 |
| 4.2217 |
| 4.2544 |
| 4.2172 |
| 4.1970 |
| 4.1994 |
| 4.2079 |
| 4.1992 |
| 4.1977 |
| 4.1812 |
| 4.2207 |
| 4.2011 |
| 4.1820 |
| 4.1844 |
| 4.1661 |
| 4.1485 |
| 4.1330 |
| 4.1419 |
| 4.1444 |
| 4.1580 |
| 4.1834 |
| 4.1956 |
| 4.1277 |
| 4.1452 |
| 4.1938 |
| 4.1549 |
| 4.1386 |
| 4.1691 |
| 4.1885 |
| 4.1831 |
| 4.1983 |
| 4.1881 |
| 4.2135 |
| 4.2353 |
| 4.1991 |
| 4.2402 |
| 4.2212 |
| 4.1777 |
| 4.2463 |
| 4.2356 |
| 4.2575 |
| 4.2800 |
| 4.2838 |
| 4.2999 |
| 4.2967 |
| 4.3598 |
| 4.3488 |
| 4.4129 |
| 4.3686 |
| 4.6583 |
| 4.5141 |
| 4.4864 |
| 4.4992 |
| 4.3081 |
| 4.3102 |
| 4.2413 |
| 4.2722 |
| 4.2941 |
| 4.2803 |
| 4.2725 |
| 4.2444 |
| 4.2144 |
| 4.2512 |
| 4.2313 |
| 4.2324 |
| 4.3053 |
| 4.2351 |
| 4.1967 |
| 4.4186 |
| 4.6608 |
| 4.6085 |
| 4.4186 |
| 4.3760 |
| 4.3662 |
| 4.3660 |
| 4.3385 |
| 4.3833 |
| 4.3734 |
| 4.3629 |
| 4.3663 |
| 4.3117 |
| 4.2911 |
| 4.2858 |
| 4.2349 |
| 4.2525 |
| 4.3076 |
| 4.2059 |
| 4.1873 |
| 4.1656 |
| 4.1309 |
| 4.1460 |
| 4.0819 |
| 4.0716 |
| 4.1235 |
| 4.1440 |
| 4.1808 |
| 4.1797 |
| 4.1796 |
| 4.2232 |
| 4.1616 |
| 4.2169 |
| 4.2260 |
| 4.2032 |
| 4.2513 |
| 4.2264 |
| 4.1101 |
| 4.0697 |
| 4.1587 |
| 3.3912 |
| 3.4758 |
| 3.3811 |
| 3.5375 |
| 3.6150 |
| 3.7196 |
| 3.7401 |
| 3.7916 |
| 3.8044 |
| 3.9100 |
| 3.8827 |
| 3.8480 |
| 3.9607 |
| 4.0300 |
| 4.1554 |
| 3.9987 |
| 3.9950 |
| 3.9933 |
| 4.1367 |
| 4.2860 |
| 4.2205 |
| 4.2663 |
| 4.2216 |
| 4.2083 |
| 4.1964 |
| 4.1651 |
| 4.1678 |
| 4.2186 |
| 4.2234 |
| 4.1479 |
| 4.1958 |
| 4.1900 |
| 4.2350 |
| 4.2025 |
| 4.3379 |
| 4.3095 |
| 4.3158 |
| 4.3341 |
| 4.2793 |
| 4.2214 |
| 4.3321 |
| 4.3161 |
| 4.3539 |
| 4.3401 |
| 4.3443 |
| 4.3254 |
| 4.2750 |
| 4.2347 |
| 4.3500 |
| 4.3493 |
| 4.2411 |
| 4.3412 |
| 4.3581 |
| 4.3575 |
| 4.2789 |
| 4.2936 |
| 4.3293 |
| 4.3056 |
| 4.2525 |
| 4.2501 |
| 4.2599 |
| 4.3227 |
| 4.2955 |
| 4.2762 |
| 4.7301 |
| 4.7638 |
| 4.7764 |
| 4.5458 |
| 4.6446 |
| 4.5880 |
| 4.6093 |
| 4.7656 |
| 4.7494 |
| 4.7649 |
| 4.8503 |
| 4.7571 |
| 4.8129 |
| 4.7808 |
| 4.8378 |
| 4.9156 |
| 4.9107 |
| 4.8902 |
| 4.8999 |
| 4.8986 |
| 5.1209 |
| 5.1418 |
| 5.1033 |
| 5.0593 |
| 4.9850 |
| 5.1001 |
| 5.1016 |
| 5.1136 |
| 5.1109 |
| 5.2463 |
| 5.2458 |
| 5.3015 |
| 5.2384 |
| 5.3073 |
| 5.2927 |
| 5.3186 |
| 5.3565 |
| 5.3528 |
| 5.2286 |
| 5.2297 |
| 5.2400 |
| 6.6136 |
| 6.6139 |
| 6.6033 |
| 6.6151 |
| 6.6633 |
| 6.6957 |
| 6.6562 |
| 6.6946 |
| 6.7413 |
| 6.6691 |
| 6.6714 |
| 6.5782 |
| 6.5633 |
| 6.5799 |
| 6.5754 |
| 6.5777 |
| 6.5842 |
| 6.6314 |
| 6.6536 |
| 6.6714 |
| 6.6482 |
| 6.6500 |
| 6.6491 |
| 6.6843 |
| 6.6809 |
| 6.6842 |
| 6.6627 |
| 6.6513 |
| 6.6580 |
| 6.6623 |
| 6.6649 |
| 6.6851 |
| 6.8456 |
| 6.8446 |
| 6.8470 |
| 6.8461 |
| 6.7470 |
| 6.7496 |
| 6.8117 |
| 6.8144 |
| 6.9221 |
| 6.8610 |
| 6.9177 |
| 6.8653 |
| 7.1716 |
| 6.9505 |
| 7.0341 |
| 7.0611 |
| 7.1037 |
| 6.9208 |
| 6.8506 |
| 6.8638 |
| 6.9766 |
| 6.8860 |
| 6.8927 |
| 6.8909 |
| 6.9024 |
| 6.9100 |
| 6.8967 |
| 7.1838 |
| 6.8917 |
| 6.7468 |
| 6.8966 |
| 6.9762 |
| 6.9230 |
| 6.9266 |
| 6.9363 |
| 6.9385 |
| 6.9299 |
| 6.8726 |
| 6.9109 |
| 6.8821 |
| 7.0700 |
| 7.0290 |
| 7.1754 |
| 7.0253 |
| 7.0277 |
| 7.0272 |
| 7.0296 |
| 7.0289 |
| 7.0978 |
| 7.0979 |
| 7.0989 |
| 7.0993 |
| 7.1362 |
| 7.3333 |
| 7.3508 |
| 7.3652 |
| 7.3773 |
| 7.3936 |
| 7.4099 |
| 7.3658 |
| 7.3184 |
| 7.3114 |
| 7.4816 |
| 7.5477 |
| 7.1745 |
| 7.7586 |
| 7.7179 |
| 7.7306 |
| 7.4796 |
| 7.6994 |
| 7.6921 |
| 7.6760 |
| 7.6598 |
| 7.7266 |
| 7.7195 |
| 7.7286 |
| 7.7316 |
| 8.0563 |
| 8.0652 |
| 8.0726 |
| 7.8852 |
| 7.9099 |
| 8.1509 |
| 8.1394 |
| 8.1204 |
| 8.1133 |
| 8.1968 |
| 8.1993 |
| 8.1986 |
| 8.2043 |
| 8.2099 |
| 8.4147 |
| 8.4111 |
| 8.3910 |
| 8.2616 |
| 8.3958 |
| 8.3818 |
| 8.5067 |
| 8.3942 |
| 8.5360 |
| 8.5030 |
| 8.5129 |
| 8.3668 |
| 8.4892 |
| 8.7023 |
| 8.5295 |
| 8.6439 |
| 8.7347 |
| 9.1525 |
| 9.1268 |
| 9.1670 |
| 8.9592 |
| 9.0539 |
| 9.1215 |
| 9.2616 |
| 9.2622 |
| 9.1241 |
| 9.5970 |
| 9.4158 |
| 9.3106 |
| 9.3336 |
| 9.3470 |
| 9.2277 |
| 9.2569 |
| 9.1943 |
| 9.1150 |
| 9.0638 |
| 9.0168 |