История дневной ставки JMD /BGL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 ямайский доллар = 14.6741 Лев
минимум на
1 ямайский доллар = 0.0129 Лев
Date | JMD/BGL |
---|---|
11.7516 | |
11.7194 | |
11.7959 | |
11.8273 | |
11.9462 | |
11.8377 | |
12.0081 | |
11.9105 | |
11.8179 | |
11.7160 | |
11.7234 | |
11.6865 | |
11.6934 | |
11.7119 | |
11.7387 | |
11.7723 | |
11.7720 | |
11.6970 | |
11.7729 | |
11.6645 | |
11.6566 | |
11.6916 | |
11.7398 | |
11.7709 | |
11.7179 | |
11.7142 | |
11.8070 | |
11.9173 | |
11.9815 | |
11.8799 | |
11.8934 | |
11.9465 | |
12.0193 | |
12.0067 | |
11.8742 | |
11.8878 | |
11.8795 | |
11.8055 | |
11.8180 | |
11.8057 | |
11.7225 | |
11.7168 | |
11.7277 | |
11.5908 | |
11.6855 | |
11.8203 | |
11.8143 | |
11.7710 | |
11.7823 | |
11.7689 | |
11.8321 | |
11.7298 | |
11.4989 | |
11.5401 | |
11.6703 | |
11.5976 | |
11.7175 | |
11.8957 | |
11.9351 | |
11.9810 | |
11.8105 | |
11.8203 | |
11.8434 | |
11.7347 | |
11.7210 | |
11.8126 | |
11.9571 | |
12.1163 | |
12.0680 | |
12.0200 | |
12.0674 | |
12.1216 | |
12.2614 | |
12.3960 | |
12.3297 | |
12.7246 | |
12.8938 | |
13.0141 | |
13.0101 | |
13.2641 | |
13.0880 | |
13.4007 | |
12.8300 | |
12.7197 | |
13.1098 | |
12.9702 | |
13.0443 | |
12.6772 | |
12.5773 | |
12.4435 | |
12.5500 | |
12.7160 | |
12.8772 | |
12.4179 | |
12.2478 | |
12.1850 | |
12.2491 | |
11.8983 | |
11.7313 | |
11.8281 | |
12.0861 | |
11.9730 | |
12.0356 | |
11.6250 | |
11.6240 | |
11.6770 | |
11.6990 | |
11.2482 | |
11.1027 | |
11.0100 | |
10.9224 | |
11.1395 | |
11.1005 | |
11.0967 | |
11.1688 | |
11.2680 | |
11.2394 | |
11.2673 | |
11.1969 | |
11.1731 | |
11.1111 | |
11.1635 | |
11.0576 | |
10.8723 | |
10.9085 | |
11.0168 | |
11.1533 | |
11.4316 | |
11.4128 | |
11.3466 | |
11.2254 | |
11.0530 | |
10.8776 | |
10.9364 | |
10.7782 | |
10.7389 | |
10.7870 | |
10.6671 | |
10.6987 | |
10.7693 | |
10.8025 | |
11.0229 | |
10.9243 | |
10.9376 | |
10.7669 | |
10.8158 | |
10.7220 | |
10.7466 | |
10.6998 | |
10.6299 | |
10.5082 | |
10.6484 | |
10.7914 | |
11.0838 | |
11.2103 | |
11.4213 | |
11.1910 | |
11.0237 | |
10.7660 | |
10.6479 | |
10.7243 | |
10.9326 | |
11.0479 | |
11.0615 | |
11.2668 | |
11.2561 | |
11.2108 | |
11.2223 | |
11.1646 | |
11.2565 | |
11.1571 | |
11.1730 | |
11.2067 | |
11.2711 | |
11.2820 | |
11.5785 | |
11.3429 | |
11.4081 | |
11.4525 | |
11.7253 | |
11.8232 | |
11.7083 | |
11.4879 | |
11.2534 | |
11.0083 | |
11.0099 | |
11.0507 | |
11.2383 | |
11.2832 | |
11.4103 | |
11.7855 | |
12.1418 | |
12.3073 | |
12.4376 | |
12.3629 | |
12.2957 | |
12.2707 | |
12.3048 | |
12.3857 | |
12.2361 | |
12.6033 | |
12.5562 | |
12.8414 | |
0.0129 | |
13.2420 | |
13.4171 | |
13.1249 | |
13.5002 | |
12.9738 | |
12.7433 | |
12.8768 | |
12.9622 | |
12.8068 | |
12.7889 | |
12.6740 | |
12.8440 | |
13.1937 | |
13.2830 | |
13.1808 | |
13.2397 | |
13.3575 | |
12.4964 | |
12.5774 | |
12.5629 | |
12.6385 | |
12.5648 | |
12.6571 | |
12.6224 | |
12.8444 | |
12.8759 | |
13.0437 | |
13.2997 | |
13.3176 | |
13.0792 | |
13.0418 | |
12.9044 | |
13.2520 | |
13.0116 | |
13.1369 | |
12.9185 | |
12.8677 | |
12.8763 | |
12.9573 | |
12.8897 | |
13.2545 | |
13.1732 | |
13.2161 | |
13.4062 | |
13.2392 | |
12.8308 | |
13.0098 | |
12.8856 | |
12.8053 | |
12.9481 | |
13.1300 | |
13.4506 | |
13.4163 | |
13.6783 | |
13.9297 | |
13.8133 | |
13.8315 | |
13.7641 | |
13.4708 | |
13.1450 | |
12.8316 | |
12.8711 | |
12.8297 | |
12.9216 | |
13.0855 | |
13.1332 | |
13.3102 | |
13.3603 | |
13.3653 | |
13.4306 | |
13.5012 | |
13.5649 | |
13.6795 | |
13.5686 | |
13.7552 | |
13.4576 | |
13.3612 | |
13.0807 | |
12.6940 | |
12.7903 | |
12.5918 | |
12.2549 | |
12.3139 | |
12.3326 | |
12.2883 | |
12.2089 | |
12.4952 | |
12.6785 | |
12.5609 | |
12.5334 | |
12.6565 | |
12.7735 | |
12.8075 | |
12.9862 | |
12.7203 | |
12.8627 | |
12.8762 | |
13.1310 | |
13.3341 | |
13.1967 | |
13.0581 | |
13.0532 | |
12.9863 | |
12.8534 | |
12.6867 | |
12.8174 | |
12.6444 | |
12.4349 | |
12.4629 | |
12.3769 | |
12.5580 | |
12.5750 | |
12.6622 | |
12.6513 | |
12.6827 | |
12.8212 | |
12.6956 | |
13.1577 | |
13.1447 | |
13.2264 | |
13.2511 | |
13.2288 | |
13.1079 | |
13.0055 | |
13.0606 | |
13.2359 | |
13.0164 | |
12.8604 | |
12.9669 | |
12.7488 | |
12.5759 | |
12.5024 | |
12.7429 | |
12.8997 | |
12.9083 | |
13.0091 | |
12.9310 | |
13.0108 | |
13.1151 | |
13.2447 | |
13.3605 | |
13.2714 | |
13.2156 | |
13.4835 | |
13.4501 | |
13.4237 | |
13.3782 | |
13.4854 | |
13.4785 | |
13.7545 | |
13.8570 | |
13.9164 | |
14.1370 | |
14.3291 | |
14.4087 | |
14.3147 | |
14.1566 | |
14.0988 | |
14.3894 | |
14.4318 | |
14.5239 | |
14.3693 | |
14.4436 | |
14.0772 | |
14.2303 | |
14.1596 | |
14.3916 | |
14.5221 | |
14.5685 | |
14.5686 | |
14.6687 | |
14.3627 | |
14.1861 | |
14.1955 | |
14.1984 | |
14.0987 | |
13.9089 | |
13.8959 | |
14.0636 | |
14.0560 | |
13.9640 | |
13.9359 | |
13.9061 | |
13.9308 | |
13.9018 | |
14.0786 | |
13.9282 | |
13.9090 | |
14.0278 | |
14.1227 | |
13.9178 | |
14.0242 | |
7.0039 | |
7.0085 | |
6.9502 | |
6.8784 | |
6.9471 | |
6.8415 | |
7.0792 | |
6.9710 | |
6.9835 | |
6.9642 | |
6.9694 | |
7.1465 | |
7.1131 | |
7.0451 | |
7.0983 | |
7.2154 | |
7.1288 | |
7.1970 | |
7.3128 | |
7.3408 | |
7.2155 | |
7.1465 | |
7.2399 | |
7.5039 | |
7.4951 | |
7.4804 | |
7.5355 | |
7.4955 | |
7.4284 | |
7.4981 | |
7.4147 | |
7.6829 | |
7.7168 | |
7.6540 | |
7.5814 |