Историјски jамајчански долар / бугарски тврди лев

Историја дневних износа JMD /BGL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 jамајчански долар = 14.6741 бугарски тврди лев

минималац на

1 jамајчански долар = 0.0129 бугарски тврди лев

Историја Цена BGL / JMD

Date JMD/BGL
11.2771
11.2709
11.2825
11.3763
11.3357
11.2180
11.3084
11.2667
11.2366
11.2266
11.1767
11.2450
11.2072
11.1404
11.1652
11.3469
11.3159
11.3237
11.3430
11.3226
11.3005
11.3633
11.2727
11.2651
11.2162
11.1464
11.2638
11.2172
11.1224
11.1143
11.0928
11.1058
11.1218
11.1337
11.1530
11.1350
11.1128
11.1500
11.0870
11.0458
11.1023
11.0707
11.0309
11.0129
11.0174
11.0307
11.0264
11.1554
11.0867
11.1019
11.1291
11.0941
11.0561
11.0942
11.0784
10.9476
11.0980
11.1521
11.1626
11.1502
11.1499
11.2876
11.4181
11.3058
11.2628
11.1892
11.3619
11.5942
11.6148
11.6519
11.6089
11.6080
11.7825
11.7344
11.7183
11.8055
11.9180
11.8704
11.7463
11.9060
11.8736
11.9546
11.9006
11.8301
11.7415
11.8146
11.7200
11.6629
11.5691
11.5386
11.5490
11.5042
11.4891
11.4765
11.4467
11.4592
11.4185
11.5062
11.5049
11.4893
11.4848
11.5693
11.5847
11.7453
11.6798
11.6489
11.7190
11.9064
11.8870
11.8898
11.8995
11.7774
11.7438
11.7141
11.7516
11.7194
11.7959
11.8273
11.9462
11.8377
12.0081
11.9105
11.8179
11.7160
11.7234
11.6865
11.6934
11.7119
11.7387
11.7723
11.7720
11.6970
11.7729
11.6645
11.6566
11.6916
11.7398
11.7709
11.7179
11.7142
11.8070
11.9173
11.9815
11.8799
11.8934
11.9465
12.0193
12.0067
11.8742
11.8878
11.8795
11.8055
11.8180
11.8057
11.7225
11.7168
11.7277
11.5908
11.6855
11.8203
11.8143
11.7710
11.7823
11.7689
11.8321
11.7298
11.4989
11.5401
11.6703
11.5976
11.7175
11.8957
11.9351
11.9810
11.8105
11.8203
11.8434
11.7347
11.7210
11.8126
11.9571
12.1163
12.0680
12.0200
12.0674
12.1216
12.2614
12.3960
12.3297
12.7246
12.8938
13.0141
13.0101
13.2641
13.0880
13.4007
12.8300
12.7197
13.1098
12.9702
13.0443
12.6772
12.5773
12.4435
12.5500
12.7160
12.8772
12.4179
12.2478
12.1850
12.2491
11.8983
11.7313
11.8281
12.0861
11.9730
12.0356
11.6250
11.6240
11.6770
11.6990
11.2482
11.1027
11.0100
10.9224
11.1395
11.1005
11.0967
11.1688
11.2680
11.2394
11.2673
11.1969
11.1731
11.1111
11.1635
11.0576
10.8723
10.9085
11.0168
11.1533
11.4316
11.4128
11.3466
11.2254
11.0530
10.8776
10.9364
10.7782
10.7389
10.7870
10.6671
10.6987
10.7693
10.8025
11.0229
10.9243
10.9376
10.7669
10.8158
10.7220
10.7466
10.6998
10.6299
10.5082
10.6484
10.7914
11.0838
11.2103
11.4213
11.1910
11.0237
10.7660
10.6479
10.7243
10.9326
11.0479
11.0615
11.2668
11.2561
11.2108
11.2223
11.1646
11.2565
11.1571
11.1730
11.2067
11.2711
11.2820
11.5785
11.3429
11.4081
11.4525
11.7253
11.8232
11.7083
11.4879
11.2534
11.0083
11.0099
11.0507
11.2383
11.2832
11.4103
11.7855
12.1418
12.3073
12.4376
12.3629
12.2957
12.2707
12.3048
12.3857
12.2361
12.6033
12.5562
12.8414
0.0129
13.2420
13.4171
13.1249
13.5002
12.9738
12.7433
12.8768
12.9622
12.8068
12.7889
12.6740
12.8440
13.1937
13.2830
13.1808
13.2397
13.3575
12.4964
12.5774
12.5629
12.6385
12.5648
12.6571
12.6224
12.8444
12.8759
13.0437
13.2997
13.3176
13.0792
13.0418
12.9044
13.2520
13.0116
13.1369
12.9185
12.8677
12.8763
12.9573
12.8897
13.2545
13.1732
13.2161
13.4062
13.2392
12.8308
13.0098
12.8856
12.8053
12.9481
13.1300
13.4506
13.4163
13.6783
13.9297
13.8133
13.8315
13.7641
13.4708
13.1450
12.8316
12.8711
12.8297
12.9216
13.0855
13.1332
13.3102
13.3603
13.3653
13.4306
13.5012
13.5649
13.6795
13.5686
13.7552
13.4576
13.3612
13.0807
12.6940
12.7903
12.5918
12.2549
12.3139
12.3326
12.2883
12.2089
12.4952
12.6785
12.5609
12.5334
12.6565
12.7735
12.8075
12.9862
12.7203
12.8627
12.8762
13.1310
13.3341
13.1967
13.0581
13.0532
12.9863
12.8534
12.6867
12.8174
12.6444
12.4349
12.4629
12.3769
12.5580
12.5750
12.6622
12.6513
12.6827
12.8212
12.6956
13.1577
13.1447
13.2264
13.2511
13.2288
13.1079
13.0055
13.0606
13.2359
13.0164
12.8604
12.9669
12.7488
12.5759
12.5024
12.7429
12.8997
12.9083
13.0091
12.9310
13.0108
13.1151
13.2447
13.3605
13.2714
13.2156
13.4835
13.4501
13.4237
13.3782
13.4854
13.4785
13.7545
13.8570
13.9164
14.1370
14.3291
14.4087
14.3147
14.1566
14.0988
14.3894
14.4318
14.5239
14.3693
14.4436
14.0772
14.2303
14.1596
14.3916
14.5221
14.5685
14.5686
14.6687
14.3627
14.1861
14.1955
14.1984
14.0987
13.9089
13.8959
14.0636
14.0560
13.9640
13.9359
13.9061
13.9308
13.9018
14.0786
13.9282
13.9090
14.0278
14.1227
13.9178
14.0242
7.0039
7.0085
6.9502
6.8784
6.9471
6.8415
7.0792
6.9710
6.9835
6.9642
6.9694
7.1465
7.1131
7.0451
7.0983
7.2154
7.1288
7.1970
7.3128
7.3408
7.2155
7.1465
7.2399
7.5039
7.4951
7.4804
7.5355
7.4955
7.4284
7.4981
7.4147
7.6829
7.7168
7.6540
7.5814