История дневной ставки JMD /CDF с Пятница, 26 Март 2004.
Максимально было достигнуто
1 ямайский доллар = 18.4371 конголезский франк
минимум на
1 ямайский доллар = 6.1460 конголезский франк
Date | JMD/CDF |
---|---|
17.7978 | |
17.8718 | |
17.9648 | |
17.9918 | |
17.9923 | |
18.3264 | |
18.0599 | |
18.0009 | |
17.8903 | |
17.7927 | |
17.6572 | |
17.6155 | |
17.5824 | |
17.6708 | |
17.6725 | |
17.5241 | |
17.6540 | |
17.5395 | |
17.6701 | |
17.5870 | |
17.6152 | |
17.1741 | |
17.3901 | |
16.5462 | |
16.4223 | |
16.3292 | |
16.4948 | |
16.4887 | |
16.2830 | |
16.0950 | |
16.0342 | |
15.9980 | |
16.1177 | |
15.8943 | |
16.1368 | |
16.0841 | |
16.0268 | |
15.9567 | |
15.9588 | |
16.0489 | |
16.0191 | |
16.3104 | |
16.0900 | |
15.8868 | |
15.8009 | |
15.4650 | |
15.3366 | |
15.1921 | |
15.0423 | |
15.0834 | |
14.9560 | |
13.2184 | |
13.3154 | |
14.1356 | |
13.6283 | |
13.5647 | |
13.4388 | |
13.4715 | |
13.4034 | |
13.4826 | |
13.3773 | |
13.3811 | |
13.3901 | |
13.3636 | |
13.4846 | |
13.4008 | |
13.6155 | |
13.4243 | |
13.3275 | |
13.3600 | |
13.3452 | |
13.3137 | |
13.3298 | |
13.3518 | |
13.3566 | |
13.3260 | |
13.3784 | |
13.4194 | |
13.3588 | |
13.4495 | |
13.5059 | |
13.4657 | |
13.4803 | |
13.5003 | |
13.5402 | |
13.4320 | |
13.1726 | |
13.1130 | |
13.0594 | |
13.1107 | |
13.1949 | |
13.2465 | |
13.2851 | |
13.2605 | |
13.1471 | |
13.0781 | |
13.0242 | |
12.9683 | |
12.9394 | |
12.9059 | |
13.0103 | |
13.0124 | |
12.9816 | |
13.1162 | |
13.1114 | |
13.0393 | |
12.9522 | |
12.8311 | |
12.7851 | |
12.8313 | |
12.8424 | |
12.9059 | |
12.8968 | |
12.9633 | |
13.0115 | |
13.0320 | |
12.9952 | |
12.9272 | |
12.9190 | |
12.8583 | |
12.8587 | |
12.8847 | |
12.9306 | |
12.9309 | |
13.0694 | |
13.2373 | |
13.4161 | |
13.5256 | |
13.5327 | |
13.3972 | |
13.3148 | |
13.1744 | |
13.1003 | |
12.8918 | |
12.8418 | |
12.8557 | |
12.9085 | |
12.8806 | |
12.9405 | |
13.0740 | |
13.2662 | |
13.2394 | |
13.2810 | |
13.2999 | |
13.4410 | |
13.3404 | |
13.3538 | |
13.2673 | |
13.1622 | |
13.0548 | |
13.0978 | |
13.1663 | |
13.4349 | |
13.3910 | |
13.6776 | |
13.5287 | |
13.4053 | |
13.2837 | |
13.1581 | |
13.1104 | |
13.2062 | |
13.3368 | |
13.4834 | |
13.5840 | |
13.6900 | |
13.8019 | |
13.8390 | |
13.8423 | |
13.7607 | |
13.7705 | |
13.6069 | |
13.4204 | |
13.3486 | |
13.4511 | |
13.4107 | |
13.5445 | |
13.4111 | |
13.4683 | |
13.6155 | |
13.8753 | |
13.8795 | |
13.8139 | |
13.6771 | |
13.3659 | |
13.1768 | |
13.0259 | |
13.1352 | |
13.2776 | |
13.4227 | |
13.4477 | |
13.5275 | |
13.6191 | |
13.8466 | |
13.7522 | |
13.3247 | |
13.5516 | |
12.9854 | |
12.7816 | |
12.6153 | |
12.0977 | |
12.3255 | |
12.1405 | |
12.2743 | |
12.3237 | |
12.6227 | |
12.6745 | |
12.6570 | |
12.7115 | |
12.5890 | |
12.6245 | |
12.4407 | |
12.1885 | |
11.9786 | |
12.0457 | |
12.1254 | |
12.2228 | |
12.6071 | |
12.7500 | |
12.7269 | |
12.7891 | |
12.7724 | |
11.9052 | |
11.9111 | |
11.8455 | |
11.8452 | |
11.8494 | |
11.8811 | |
11.9226 | |
12.1448 | |
12.1918 | |
12.2152 | |
12.4142 | |
12.3644 | |
12.2885 | |
12.2061 | |
12.1102 | |
12.2878 | |
12.2416 | |
12.3128 | |
12.2564 | |
12.2740 | |
12.1729 | |
12.3105 | |
12.3099 | |
12.5965 | |
12.6075 | |
12.7503 | |
12.7319 | |
12.5859 | |
12.1475 | |
12.2714 | |
12.1449 | |
12.0732 | |
12.1789 | |
12.2866 | |
12.7056 | |
12.7107 | |
12.9104 | |
13.0874 | |
13.0916 | |
13.1375 | |
12.9833 | |
12.8362 | |
12.5151 | |
12.2882 | |
12.1571 | |
12.2843 | |
12.3761 | |
12.4791 | |
12.5997 | |
12.6930 | |
12.8448 | |
12.7578 | |
12.7269 | |
12.6607 | |
12.8168 | |
12.7628 | |
12.8025 | |
12.9701 | |
12.7694 | |
12.6264 | |
12.4700 | |
12.2842 | |
12.3165 | |
12.1757 | |
12.0951 | |
12.0075 | |
11.9458 | |
11.9351 | |
11.9679 | |
11.9401 | |
12.0405 | |
11.9969 | |
12.2180 | |
12.2648 | |
12.3363 | |
12.4348 | |
12.4818 | |
12.2886 | |
12.3446 | |
12.5027 | |
12.6836 | |
12.7536 | |
12.8448 | |
12.8570 | |
12.9317 | |
12.9481 | |
12.9674 | |
12.9709 | |
12.9385 | |
12.8285 | |
12.7311 | |
12.6956 | |
12.6532 | |
12.7180 | |
12.8154 | |
12.9086 | |
12.8663 | |
12.8527 | |
12.8559 | |
12.8890 | |
12.9929 | |
12.9924 | |
12.5716 | |
12.5474 | |
12.7431 | |
12.5442 | |
12.4300 | |
12.3721 | |
12.2898 | |
12.3502 | |
12.3533 | |
12.3063 | |
12.2255 | |
12.2051 | |
12.1333 | |
11.9880 | |
11.9520 | |
11.9389 | |
12.1598 | |
12.2058 | |
12.0763 | |
12.5750 | |
12.4882 | |
12.2294 | |
12.7395 | |
12.5175 | |
12.0409 | |
11.7216 | |
11.5053 | |
11.3436 | |
11.1014 | |
11.1588 | |
11.0628 | |
10.9503 | |
11.0494 | |
10.9069 | |
10.9020 | |
10.8779 | |
10.8384 | |
10.7803 | |
10.2210 | |
10.6349 | |
10.5412 | |
10.4035 | |
10.4087 | |
10.3441 | |
10.2173 | |
9.7962 | |
9.8533 | |
9.7693 | |
9.8382 | |
9.5983 | |
9.5772 | |
9.0780 | |
9.0443 | |
9.1205 | |
9.1411 | |
9.2383 | |
8.8857 | |
8.8544 | |
8.9044 | |
7.2607 | |
7.3058 | |
7.4421 | |
7.5482 | |
7.5885 | |
7.5564 | |
7.6390 | |
7.6526 | |
7.5566 | |
7.5710 | |
7.6438 | |
7.6333 | |
7.7040 | |
7.6492 | |
7.6539 | |
7.6968 | |
7.5097 | |
7.5863 | |
7.4708 | |
7.4846 | |
7.6108 | |
7.4526 | |
7.4238 | |
7.4347 | |
7.4150 | |
7.4372 | |
7.4630 | |
7.5646 | |
7.5332 | |
7.5458 | |
7.5588 | |
7.6251 | |
7.6409 | |
7.6028 | |
7.5722 | |
7.6085 | |
7.5903 | |
7.6290 | |
7.6238 | |
7.6262 | |
7.6075 | |
7.6664 | |
7.6428 | |
7.6665 | |
7.7069 | |
7.7161 | |
7.7024 | |
7.6679 | |
7.7188 | |
7.7660 | |
7.7507 | |
7.7027 | |
7.7319 | |
7.7264 | |
7.7533 | |
7.7615 | |
7.7675 | |
7.8067 | |
7.8184 | |
7.8144 | |
7.8335 | |
7.8366 | |
7.8586 | |
7.8793 | |
7.9011 | |
7.9004 | |
7.9165 | |
7.9777 | |
7.9705 | |
7.9715 | |
7.9905 | |
7.9979 | |
8.0048 | |
7.9805 | |
8.0061 | |
7.9776 | |
7.9830 | |
7.9614 | |
8.0377 | |
8.0686 | |
8.0366 | |
8.0705 | |
8.0363 | |
8.0935 | |
8.0965 | |
8.0693 | |
8.0325 | |
8.0337 | |
8.0341 | |
8.0381 | |
8.0336 | |
8.0149 | |
8.0092 | |
8.0234 | |
8.0325 | |
8.0439 | |
8.0765 | |
8.0950 | |
8.1031 | |
8.0759 | |
8.1275 | |
8.1522 | |
8.1663 | |
8.1831 | |
8.2085 | |
8.2206 | |
8.2018 | |
8.2350 | |
8.2094 | |
8.2098 | |
8.2217 | |
8.2009 | |
8.2118 | |
8.2058 | |
8.1797 | |
8.1953 | |
8.1837 | |
8.2181 | |
8.2084 | |
8.2076 | |
8.1702 | |
8.2167 | |
8.1983 | |
8.2364 | |
8.2589 | |
8.2760 | |
8.3250 | |
8.2933 | |
8.3124 | |
8.3248 | |
8.3256 | |
8.3797 | |
8.3919 | |
8.3943 | |
8.4276 | |
8.4341 | |
8.4291 | |
8.4419 | |
8.4510 | |
8.4703 | |
8.4843 | |
8.5408 | |
8.5592 | |
8.5745 | |
8.5940 | |
8.6109 | |
8.6641 | |
8.6846 | |
8.7280 | |
8.7342 | |
8.7055 | |
8.6890 | |
8.8918 | |
8.9155 | |
8.9389 | |
8.9758 | |
9.0031 | |
8.7986 | |
8.8501 | |
8.8512 | |
8.8754 | |
8.8866 | |
8.9416 | |
8.9864 | |
9.0635 | |
9.0602 | |
9.1224 | |
9.0841 | |
9.0910 | |
9.1170 | |
9.0407 | |
9.0751 | |
9.0870 | |
9.0538 | |
9.0938 | |
9.1160 | |
9.1480 | |
9.1692 | |
9.2004 | |
9.2842 | |
9.3328 | |
9.3230 | |
9.3677 | |
9.3368 | |
9.3174 | |
9.3587 | |
9.2832 | |
9.2801 | |
9.3085 | |
9.4038 | |
9.4639 | |
9.5723 | |
9.6273 | |
9.6813 | |
9.5743 | |
9.9066 | |
9.7923 | |
9.9691 | |
9.9366 | |
9.9528 | |
9.9425 | |
9.9891 | |
10.0058 | |
9.9509 | |
10.0447 | |
10.1829 | |
10.2096 | |
10.2276 | |
10.1747 | |
10.1971 | |
10.2318 | |
10.2334 | |
10.2394 | |
10.2733 | |
10.3521 | |
10.3309 | |
10.3457 | |
10.3275 | |
10.3571 | |
10.3630 | |
10.3677 | |
10.3904 | |
10.3664 | |
10.3946 | |
10.3825 | |
10.4185 | |
10.4937 | |
10.3742 | |
10.4246 | |
10.5693 | |
10.3426 | |
10.4135 | |
10.4373 | |
10.4796 | |
10.6412 | |
10.4998 | |
10.5338 | |
10.5074 | |
10.5224 | |
10.6762 | |
10.6057 | |
10.5887 | |
10.5160 | |
10.5931 | |
10.6728 | |
10.5814 | |
10.6438 | |
10.5363 | |
10.7267 | |
10.7547 | |
10.6233 | |
10.6001 | |
10.5500 | |
10.6012 | |
10.5236 | |
10.4720 | |
10.4802 | |
10.4362 | |
10.3986 | |
10.4975 | |
10.4790 | |
10.6445 | |
10.6470 | |
10.6459 | |
10.6773 | |
10.7221 | |
10.6487 | |
10.6150 | |
10.6800 | |
10.7084 | |
10.7053 | |
10.7549 | |
10.6918 | |
10.6869 | |
10.7069 | |
10.6455 | |
10.6526 | |
10.7092 | |
10.7232 | |
10.6686 | |
10.6020 | |
10.6401 | |
10.6712 | |
10.7543 | |
10.6738 | |
10.7733 | |
10.7339 | |
10.6785 | |
10.7456 | |
10.6791 | |
10.7024 | |
10.6877 | |
10.6434 | |
10.4777 | |
10.4961 | |
10.4412 | |
10.4960 | |
10.5575 | |
10.5033 | |
10.5560 | |
10.5778 | |
10.4780 | |
10.5143 | |
10.3923 | |
10.4465 | |
10.4686 | |
10.3901 | |
10.3595 | |
10.3840 | |
10.1555 | |
10.3771 | |
10.4683 | |
10.3516 | |
10.4756 | |
10.4312 | |
10.3742 | |
10.3718 | |
10.4266 | |
10.4295 | |
10.2546 | |
10.1161 | |
10.1332 | |
10.1336 | |
10.2227 | |
10.2500 | |
10.2420 | |
10.2317 | |
10.2267 | |
10.2294 | |
10.2311 | |
10.2303 | |
10.3689 | |
10.2369 | |
10.1914 | |
10.2195 | |
10.1605 | |
10.1891 | |
9.9473 | |
10.4962 | |
10.4833 | |
10.0035 | |
10.0020 | |
10.3153 | |
10.0200 | |
10.0175 | |
9.9981 | |
9.9394 | |
10.1417 | |
10.1657 | |
10.1652 | |
10.1658 | |
10.1086 | |
10.0914 | |
10.0993 | |
10.0879 | |
10.0095 | |
10.0122 | |
9.9675 | |
10.2854 | |
9.9896 | |
9.9894 | |
10.2664 | |
10.7383 | |
10.5150 | |
10.0468 | |
9.7644 | |
9.7449 | |
9.8854 | |
9.4739 | |
9.6698 | |
9.4908 | |
9.2826 | |
8.9756 | |
9.0320 | |
8.9614 | |
8.9471 | |
8.8957 | |
8.8122 | |
9.1397 | |
8.7464 | |
8.5598 | |
7.2442 | |
7.0901 | |
7.1189 | |
7.1188 | |
7.1185 | |
7.0625 | |
7.1905 | |
7.2316 | |
7.2318 | |
7.2192 | |
7.3981 | |
7.2905 | |
7.4688 | |
7.8080 | |
7.7408 | |
7.4724 | |
7.4189 | |
7.3396 | |
7.1691 | |
7.2469 | |
6.8951 | |
7.0518 | |
6.8240 | |
6.9860 | |
7.1789 | |
7.3785 | |
7.3928 | |
7.2985 | |
7.5037 | |
6.9287 | |
6.7398 | |
6.7944 | |
6.9856 | |
7.3852 | |
7.3612 | |
7.1028 | |
7.1064 | |
7.1101 | |
7.3944 | |
7.5453 | |
7.4608 | |
7.5516 | |
7.5626 | |
7.5688 | |
7.5209 | |
7.4956 | |
7.5470 | |
7.5954 | |
7.5653 | |
7.4624 | |
7.5759 | |
7.5749 | |
7.6205 | |
7.5749 | |
7.6466 | |
7.5928 | |
7.6463 | |
7.6770 | |
7.5905 | |
7.4828 | |
7.6756 | |
7.6312 | |
7.6978 | |
7.6328 | |
7.7086 | |
7.5656 | |
7.4861 | |
7.4871 | |
7.6865 | |
7.6578 | |
7.4621 | |
7.6404 | |
7.6701 | |
7.6676 | |
7.5192 | |
7.5455 | |
7.6091 | |
7.5666 | |
7.5757 | |
7.5709 | |
7.5896 | |
7.6844 | |
7.6513 | |
7.6174 | |
7.6508 | |
7.7022 | |
7.7223 | |
7.6225 | |
7.7858 | |
7.6928 | |
7.7298 | |
7.7303 | |
7.7032 | |
7.7292 | |
7.8564 | |
7.7532 | |
7.8113 | |
7.7611 | |
7.8826 | |
7.9794 | |
7.9357 | |
7.9054 | |
7.9178 | |
7.9168 | |
8.0256 | |
8.0566 | |
7.9960 | |
7.9270 | |
7.9293 | |
7.9345 | |
7.9358 | |
7.9543 | |
7.9489 | |
7.9779 | |
7.9775 | |
8.0627 | |
7.9661 | |
8.1080 | |
8.0874 | |
8.1252 | |
8.1868 | |
8.1202 | |
7.1137 | |
7.1142 | |
7.1294 | |
7.1184 | |
7.1256 | |
7.1061 | |
7.1928 | |
7.2460 | |
7.2794 | |
7.2390 | |
7.2809 | |
7.3281 | |
7.2522 | |
7.2542 | |
7.2756 | |
7.2585 | |
7.2760 | |
7.2711 | |
7.2554 | |
7.2605 | |
7.3137 | |
7.3379 | |
6.8237 | |
6.7979 | |
6.8007 | |
6.5314 | |
6.5666 | |
6.5665 | |
6.5665 | |
6.5456 | |
6.5343 | |
6.5411 | |
6.5462 | |
6.5477 | |
6.5665 | |
6.7237 | |
6.7250 | |
6.7243 | |
6.7250 | |
6.6281 | |
6.6291 | |
6.6931 | |
6.6939 | |
6.7998 | |
6.7371 | |
6.7964 | |
6.7459 | |
6.9272 | |
6.8268 | |
6.9087 | |
7.0244 | |
6.8782 | |
6.8863 | |
6.8126 | |
6.8275 | |
6.9248 | |
6.8574 | |
6.8572 | |
6.8525 | |
6.8748 | |
6.9121 | |
6.9015 | |
6.9513 | |
6.9191 | |
6.7157 | |
6.9810 | |
7.0831 | |
7.1774 | |
7.2486 | |
7.2689 | |
7.3394 | |
7.3169 | |
7.2409 | |
7.2417 | |
7.2128 | |
7.4030 | |
7.3812 | |
7.3655 | |
7.3722 | |
7.5568 | |
7.5563 | |
7.5568 | |
7.8923 | |
7.9470 | |
8.0118 | |
7.9147 | |
8.0120 | |
8.0369 | |
7.9579 | |
7.9082 | |
7.6378 | |
7.4663 | |
8.2581 | |
8.2877 | |
8.2892 | |
8.2462 | |
8.4841 | |
8.2987 | |
8.4588 | |
8.4884 | |
7.8106 | |
7.6988 | |
7.6983 | |
7.6960 | |
7.6512 | |
7.6108 | |
7.5787 | |
7.3793 | |
7.3723 | |
7.3728 | |
7.3245 | |
7.3276 | |
7.3328 | |
7.3242 | |
7.1342 | |
6.9931 | |
7.0043 | |
6.9895 | |
6.9712 | |
6.9625 | |
6.9135 | |
6.9160 | |
6.6369 | |
6.4983 | |
6.5029 | |
6.4979 | |
6.5598 | |
6.6676 | |
6.6362 | |
6.5752 | |
6.5854 | |
6.4943 | |
6.5903 | |
6.4434 | |
6.4283 | |
6.3649 | |
6.3693 | |
6.2674 | |
6.3606 | |
6.2738 | |
6.1460 | |
6.2295 | |
6.2969 | |
6.5281 | |
6.5101 | |
6.5385 | |
6.3904 | |
6.4582 | |
6.4631 | |
6.5625 | |
6.5620 | |
6.4648 | |
6.6591 | |
6.5170 | |
6.4593 | |
6.4769 | |
6.2292 |