Historique des taux quotidiens JMD /CDF depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 dollar jamaïcain = 18.4371 franc congolais
le minimum le
1 dollar jamaïcain = 6.1366 franc congolais
Historique des prix CDF / JMD
Date | JMD/CDF |
| 17.9648 |
| 17.9918 |
| 17.9923 |
| 18.3264 |
| 18.0599 |
| 18.0009 |
| 17.8903 |
| 17.7927 |
| 17.6572 |
| 17.6155 |
| 17.5824 |
| 17.6708 |
| 17.6725 |
| 17.5241 |
| 17.6540 |
| 17.5395 |
| 17.6701 |
| 17.5870 |
| 17.6152 |
| 17.1741 |
| 17.3901 |
| 16.5462 |
| 16.4223 |
| 16.3292 |
| 16.4948 |
| 16.4887 |
| 16.2830 |
| 16.0950 |
| 16.0342 |
| 15.9980 |
| 16.1177 |
| 15.8943 |
| 16.1368 |
| 16.0841 |
| 16.0268 |
| 15.9567 |
| 15.9588 |
| 16.0489 |
| 16.0191 |
| 16.3104 |
| 16.0900 |
| 15.8868 |
| 15.8009 |
| 15.4650 |
| 15.3366 |
| 15.1921 |
| 15.0423 |
| 15.0834 |
| 14.9560 |
| 13.2184 |
| 13.3154 |
| 14.1356 |
| 13.6283 |
| 13.5647 |
| 13.4388 |
| 13.4715 |
| 13.4034 |
| 13.4826 |
| 13.3773 |
| 13.3811 |
| 13.3901 |
| 13.3636 |
| 13.4846 |
| 13.4008 |
| 13.6155 |
| 13.4243 |
| 13.3275 |
| 13.3600 |
| 13.3452 |
| 13.3137 |
| 13.3298 |
| 13.3518 |
| 13.3566 |
| 13.3260 |
| 13.3784 |
| 13.4194 |
| 13.3588 |
| 13.4495 |
| 13.5059 |
| 13.4657 |
| 13.4803 |
| 13.5003 |
| 13.5402 |
| 13.4320 |
| 13.1726 |
| 13.1130 |
| 13.0594 |
| 13.1107 |
| 13.1949 |
| 13.2465 |
| 13.2851 |
| 13.2605 |
| 13.1471 |
| 13.0781 |
| 13.0242 |
| 12.9683 |
| 12.9394 |
| 12.9059 |
| 13.0103 |
| 13.0124 |
| 12.9816 |
| 13.1162 |
| 13.1114 |
| 13.0393 |
| 12.9522 |
| 12.8311 |
| 12.7851 |
| 12.8313 |
| 12.8424 |
| 12.9059 |
| 12.8968 |
| 12.9633 |
| 13.0115 |
| 13.0320 |
| 12.9952 |
| 12.9272 |
| 12.9190 |
| 12.8583 |
| 12.8587 |
| 12.8847 |
| 12.9306 |
| 12.9309 |
| 13.0694 |
| 13.2373 |
| 13.4161 |
| 13.5256 |
| 13.5327 |
| 13.3972 |
| 13.3148 |
| 13.1744 |
| 13.1003 |
| 12.8918 |
| 12.8418 |
| 12.8557 |
| 12.9085 |
| 12.8806 |
| 12.9405 |
| 13.0740 |
| 13.2662 |
| 13.2394 |
| 13.2810 |
| 13.2999 |
| 13.4410 |
| 13.3404 |
| 13.3538 |
| 13.2673 |
| 13.1622 |
| 13.0548 |
| 13.0978 |
| 13.1663 |
| 13.4349 |
| 13.3910 |
| 13.6776 |
| 13.5287 |
| 13.4053 |
| 13.2837 |
| 13.1581 |
| 13.1104 |
| 13.2062 |
| 13.3368 |
| 13.4834 |
| 13.5840 |
| 13.6900 |
| 13.8019 |
| 13.8390 |
| 13.8423 |
| 13.7607 |
| 13.7705 |
| 13.6069 |
| 13.4204 |
| 13.3486 |
| 13.4511 |
| 13.4107 |
| 13.5445 |
| 13.4111 |
| 13.4683 |
| 13.6155 |
| 13.8753 |
| 13.8795 |
| 13.8139 |
| 13.6771 |
| 13.3659 |
| 13.1768 |
| 13.0259 |
| 13.1352 |
| 13.2776 |
| 13.4227 |
| 13.4477 |
| 13.5275 |
| 13.6191 |
| 13.8466 |
| 13.7522 |
| 13.3247 |
| 13.5516 |
| 12.9854 |
| 12.7816 |
| 12.6153 |
| 12.0977 |
| 12.3255 |
| 12.1405 |
| 12.2743 |
| 12.3237 |
| 12.6227 |
| 12.6745 |
| 12.6570 |
| 12.7115 |
| 12.5890 |
| 12.6245 |
| 12.4407 |
| 12.1885 |
| 11.9786 |
| 12.0457 |
| 12.1254 |
| 12.2228 |
| 12.6071 |
| 12.7500 |
| 12.7269 |
| 12.7891 |
| 12.7724 |
| 11.9052 |
| 11.9111 |
| 11.8455 |
| 11.8452 |
| 11.8494 |
| 11.8811 |
| 11.9226 |
| 12.1448 |
| 12.1918 |
| 12.2152 |
| 12.4142 |
| 12.3644 |
| 12.2885 |
| 12.2061 |
| 12.1102 |
| 12.2878 |
| 12.2416 |
| 12.3128 |
| 12.2564 |
| 12.2740 |
| 12.1729 |
| 12.3105 |
| 12.3099 |
| 12.5965 |
| 12.6075 |
| 12.7503 |
| 12.7319 |
| 12.5859 |
| 12.1475 |
| 12.2714 |
| 12.1449 |
| 12.0732 |
| 12.1789 |
| 12.2866 |
| 12.7056 |
| 12.7107 |
| 12.9104 |
| 13.0874 |
| 13.0916 |
| 13.1375 |
| 12.9833 |
| 12.8362 |
| 12.5151 |
| 12.2882 |
| 12.1571 |
| 12.2843 |
| 12.3761 |
| 12.4791 |
| 12.5997 |
| 12.6930 |
| 12.8448 |
| 12.7578 |
| 12.7269 |
| 12.6607 |
| 12.8168 |
| 12.7628 |
| 12.8025 |
| 12.9701 |
| 12.7694 |
| 12.6264 |
| 12.4700 |
| 12.2842 |
| 12.3165 |
| 12.1757 |
| 12.0951 |
| 12.0075 |
| 11.9458 |
| 11.9351 |
| 11.9679 |
| 11.9401 |
| 12.0405 |
| 11.9969 |
| 12.2180 |
| 12.2648 |
| 12.3363 |
| 12.4348 |
| 12.4818 |
| 12.2886 |
| 12.3446 |
| 12.5027 |
| 12.6836 |
| 12.7536 |
| 12.8448 |
| 12.8570 |
| 12.9317 |
| 12.9481 |
| 12.9674 |
| 12.9709 |
| 12.9385 |
| 12.8285 |
| 12.7311 |
| 12.6956 |
| 12.6532 |
| 12.7180 |
| 12.8154 |
| 12.9086 |
| 12.8663 |
| 12.8527 |
| 12.8559 |
| 12.8890 |
| 12.9929 |
| 12.9924 |
| 12.5716 |
| 12.5474 |
| 12.7431 |
| 12.5442 |
| 12.4300 |
| 12.3721 |
| 12.2898 |
| 12.3502 |
| 12.3533 |
| 12.3063 |
| 12.2255 |
| 12.2051 |
| 12.1333 |
| 11.9880 |
| 11.9520 |
| 11.9389 |
| 12.1598 |
| 12.2058 |
| 12.0763 |
| 12.5750 |
| 12.4882 |
| 12.2294 |
| 12.7395 |
| 12.5175 |
| 12.0409 |
| 11.7216 |
| 11.5053 |
| 11.3436 |
| 11.1014 |
| 11.1588 |
| 11.0628 |
| 10.9503 |
| 11.0494 |
| 10.9069 |
| 10.9020 |
| 10.8779 |
| 10.8384 |
| 10.7803 |
| 10.2210 |
| 10.6349 |
| 10.5412 |
| 10.4035 |
| 10.4087 |
| 10.3441 |
| 10.2173 |
| 9.7962 |
| 9.8533 |
| 9.7693 |
| 9.8382 |
| 9.5983 |
| 9.5772 |
| 9.0780 |
| 9.0443 |
| 9.1205 |
| 9.1411 |
| 9.2383 |
| 8.8857 |
| 8.8544 |
| 8.9044 |
| 7.2607 |
| 7.3058 |
| 7.4421 |
| 7.5482 |
| 7.5885 |
| 7.5564 |
| 7.6390 |
| 7.6526 |
| 7.5566 |
| 7.5710 |
| 7.6438 |
| 7.6333 |
| 7.7040 |
| 7.6492 |
| 7.6539 |
| 7.6968 |
| 7.5097 |
| 7.5863 |
| 7.4708 |
| 7.4846 |
| 7.6108 |
| 7.4526 |
| 7.4238 |
| 7.4347 |
| 7.4150 |
| 7.4372 |
| 7.4630 |
| 7.5646 |
| 7.5332 |
| 7.5458 |
| 7.5588 |
| 7.6251 |
| 7.6409 |
| 7.6028 |
| 7.5722 |
| 7.6085 |
| 7.5903 |
| 7.6290 |
| 7.6238 |
| 7.6262 |
| 7.6075 |
| 7.6664 |
| 7.6428 |
| 7.6665 |
| 7.7069 |
| 7.7161 |
| 7.7024 |
| 7.6679 |
| 7.7188 |
| 7.7660 |
| 7.7507 |
| 7.7027 |
| 7.7319 |
| 7.7264 |
| 7.7533 |
| 7.7615 |
| 7.7675 |
| 7.8067 |
| 7.8184 |
| 7.8144 |
| 7.8335 |
| 7.8366 |
| 7.8586 |
| 7.8793 |
| 7.9011 |
| 7.9004 |
| 7.9165 |
| 7.9777 |
| 7.9705 |
| 7.9715 |
| 7.9905 |
| 7.9979 |
| 8.0048 |
| 7.9805 |
| 8.0061 |
| 7.9776 |
| 7.9830 |
| 7.9614 |
| 8.0377 |
| 8.0686 |
| 8.0366 |
| 8.0705 |
| 8.0363 |
| 8.0935 |
| 8.0965 |
| 8.0693 |
| 8.0325 |
| 8.0337 |
| 8.0341 |
| 8.0381 |
| 8.0336 |
| 8.0149 |
| 8.0092 |
| 8.0234 |
| 8.0325 |
| 8.0439 |
| 8.0765 |
| 8.0950 |
| 8.1031 |
| 8.0759 |
| 8.1275 |
| 8.1522 |
| 8.1663 |
| 8.1831 |
| 8.2085 |
| 8.2206 |
| 8.2018 |
| 8.2350 |
| 8.2094 |
| 8.2098 |
| 8.2217 |
| 8.2009 |
| 8.2118 |
| 8.2058 |
| 8.1797 |
| 8.1953 |
| 8.1837 |
| 8.2181 |
| 8.2084 |
| 8.2076 |
| 8.1702 |
| 8.2167 |
| 8.1983 |
| 8.2364 |
| 8.2589 |
| 8.2760 |
| 8.3250 |
| 8.2933 |
| 8.3124 |
| 8.3248 |
| 8.3256 |
| 8.3797 |
| 8.3919 |
| 8.3943 |
| 8.4276 |
| 8.4341 |
| 8.4291 |
| 8.4419 |
| 8.4510 |
| 8.4703 |
| 8.4843 |
| 8.5408 |
| 8.5592 |
| 8.5745 |
| 8.5940 |
| 8.6109 |
| 8.6641 |
| 8.6846 |
| 8.7280 |
| 8.7342 |
| 8.7055 |
| 8.6890 |
| 8.8918 |
| 8.9155 |
| 8.9389 |
| 8.9758 |
| 9.0031 |
| 8.7986 |
| 8.8501 |
| 8.8512 |
| 8.8754 |
| 8.8866 |
| 8.9416 |
| 8.9864 |
| 9.0635 |
| 9.0602 |
| 9.1224 |
| 9.0841 |
| 9.0910 |
| 9.1170 |
| 9.0407 |
| 9.0751 |
| 9.0870 |
| 9.0538 |
| 9.0938 |
| 9.1160 |
| 9.1480 |
| 9.1692 |
| 9.2004 |
| 9.2842 |
| 9.3328 |
| 9.3230 |
| 9.3677 |
| 9.3368 |
| 9.3174 |
| 9.3587 |
| 9.2832 |
| 9.2801 |
| 9.3085 |
| 9.4038 |
| 9.4639 |
| 9.5723 |
| 9.6273 |
| 9.6813 |
| 9.5743 |
| 9.9066 |
| 9.7923 |
| 9.9691 |
| 9.9366 |
| 9.9528 |
| 9.9425 |
| 9.9891 |
| 10.0058 |
| 9.9509 |
| 10.0447 |
| 10.1829 |
| 10.2096 |
| 10.2276 |
| 10.1747 |
| 10.1971 |
| 10.2318 |
| 10.2334 |
| 10.2394 |
| 10.2733 |
| 10.3521 |
| 10.3309 |
| 10.3457 |
| 10.3275 |
| 10.3571 |
| 10.3630 |
| 10.3677 |
| 10.3904 |
| 10.3664 |
| 10.3946 |
| 10.3825 |
| 10.4185 |
| 10.4937 |
| 10.3742 |
| 10.4246 |
| 10.5693 |
| 10.3426 |
| 10.4135 |
| 10.4373 |
| 10.4796 |
| 10.6412 |
| 10.4998 |
| 10.5338 |
| 10.5074 |
| 10.5224 |
| 10.6762 |
| 10.6057 |
| 10.5887 |
| 10.5160 |
| 10.5931 |
| 10.6728 |
| 10.5814 |
| 10.6438 |
| 10.5363 |
| 10.7267 |
| 10.7547 |
| 10.6233 |
| 10.6001 |
| 10.5500 |
| 10.6012 |
| 10.5236 |
| 10.4720 |
| 10.4802 |
| 10.4362 |
| 10.3986 |
| 10.4975 |
| 10.4790 |
| 10.6445 |
| 10.6470 |
| 10.6459 |
| 10.6773 |
| 10.7221 |
| 10.6487 |
| 10.6150 |
| 10.6800 |
| 10.7084 |
| 10.7053 |
| 10.7549 |
| 10.6918 |
| 10.6869 |
| 10.7069 |
| 10.6455 |
| 10.6526 |
| 10.7092 |
| 10.7232 |
| 10.6686 |
| 10.6020 |
| 10.6401 |
| 10.6712 |
| 10.7543 |
| 10.6738 |
| 10.7733 |
| 10.7339 |
| 10.6785 |
| 10.7456 |
| 10.6791 |
| 10.7024 |
| 10.6877 |
| 10.6434 |
| 10.4777 |
| 10.4961 |
| 10.4412 |
| 10.4960 |
| 10.5575 |
| 10.5033 |
| 10.5560 |
| 10.5778 |
| 10.4780 |
| 10.5143 |
| 10.3923 |
| 10.4465 |
| 10.4686 |
| 10.3901 |
| 10.3595 |
| 10.3840 |
| 10.1555 |
| 10.3771 |
| 10.4683 |
| 10.3516 |
| 10.4756 |
| 10.4312 |
| 10.3742 |
| 10.3718 |
| 10.4266 |
| 10.4295 |
| 10.2546 |
| 10.1161 |
| 10.1332 |
| 10.1336 |
| 10.2227 |
| 10.2500 |
| 10.2420 |
| 10.2317 |
| 10.2267 |
| 10.2294 |
| 10.2311 |
| 10.2303 |
| 10.3689 |
| 10.2369 |
| 10.1914 |
| 10.2195 |
| 10.1605 |
| 10.1891 |
| 9.9473 |
| 10.4962 |
| 10.4833 |
| 10.0035 |
| 10.0020 |
| 10.3153 |
| 10.0200 |
| 10.0175 |
| 9.9981 |
| 9.9394 |
| 10.1417 |
| 10.1657 |
| 10.1652 |
| 10.1658 |
| 10.1086 |
| 10.0914 |
| 10.0993 |
| 10.0879 |
| 10.0095 |
| 10.0122 |
| 9.9675 |
| 10.2854 |
| 9.9896 |
| 9.9894 |
| 10.2664 |
| 10.7383 |
| 10.5150 |
| 10.0468 |
| 9.7644 |
| 9.7449 |
| 9.8854 |
| 9.4739 |
| 9.6698 |
| 9.4908 |
| 9.2826 |
| 8.9756 |
| 9.0320 |
| 8.9614 |
| 8.9471 |
| 8.8957 |
| 8.8122 |
| 9.1397 |
| 8.7464 |
| 8.5598 |
| 7.2442 |
| 7.0901 |
| 7.1189 |
| 7.1188 |
| 7.1185 |
| 7.0625 |
| 7.1905 |
| 7.2316 |
| 7.2318 |
| 7.2192 |
| 7.3981 |
| 7.2905 |
| 7.4688 |
| 7.8080 |
| 7.7408 |
| 7.4724 |
| 7.4189 |
| 7.3396 |
| 7.1691 |
| 7.2469 |
| 6.8951 |
| 7.0518 |
| 6.8240 |
| 6.9860 |
| 7.1789 |
| 7.3785 |
| 7.3928 |
| 7.2985 |
| 7.5037 |
| 6.9287 |
| 6.7398 |
| 6.7944 |
| 6.9856 |
| 7.3852 |
| 7.3612 |
| 7.1028 |
| 7.1064 |
| 7.1101 |
| 7.3944 |
| 7.5453 |
| 7.4608 |
| 7.5516 |
| 7.5626 |
| 7.5688 |
| 7.5209 |
| 7.4956 |
| 7.5470 |
| 7.5954 |
| 7.5653 |
| 7.4624 |
| 7.5759 |
| 7.5749 |
| 7.6205 |
| 7.5749 |
| 7.6466 |
| 7.5928 |
| 7.6463 |
| 7.6770 |
| 7.5905 |
| 7.4828 |
| 7.6756 |
| 7.6312 |
| 7.6978 |
| 7.6328 |
| 7.7086 |
| 7.5656 |
| 7.4861 |
| 7.4871 |
| 7.6865 |
| 7.6578 |
| 7.4621 |
| 7.6404 |
| 7.6701 |
| 7.6676 |
| 7.5192 |
| 7.5455 |
| 7.6091 |
| 7.5666 |
| 7.5757 |
| 7.5709 |
| 7.5896 |
| 7.6844 |
| 7.6513 |
| 7.6174 |
| 7.6508 |
| 7.7022 |
| 7.7223 |
| 7.6225 |
| 7.7858 |
| 7.6928 |
| 7.7298 |
| 7.7303 |
| 7.7032 |
| 7.7292 |
| 7.8564 |
| 7.7532 |
| 7.8113 |
| 7.7611 |
| 7.8826 |
| 7.9794 |
| 7.9357 |
| 7.9054 |
| 7.9178 |
| 7.9168 |
| 8.0256 |
| 8.0566 |
| 7.9960 |
| 7.9270 |
| 7.9293 |
| 7.9345 |
| 7.9358 |
| 7.9543 |
| 7.9489 |
| 7.9779 |
| 7.9775 |
| 8.0627 |
| 7.9661 |
| 8.1080 |
| 8.0874 |
| 8.1252 |
| 8.1868 |
| 8.1202 |
| 7.1137 |
| 7.1142 |
| 7.1294 |
| 7.1184 |
| 7.1256 |
| 7.1061 |
| 7.1928 |
| 7.2460 |
| 7.2794 |
| 7.2390 |
| 7.2809 |
| 7.3281 |
| 7.2522 |
| 7.2542 |
| 7.2756 |
| 7.2585 |
| 7.2760 |
| 7.2711 |
| 7.2554 |
| 7.2605 |
| 7.3137 |
| 7.3379 |
| 6.8237 |
| 6.7979 |
| 6.8007 |
| 6.5314 |
| 6.5666 |
| 6.5665 |
| 6.5665 |
| 6.5456 |
| 6.5343 |
| 6.5411 |
| 6.5462 |
| 6.5477 |
| 6.5665 |
| 6.7237 |
| 6.7250 |
| 6.7243 |
| 6.7250 |
| 6.6281 |
| 6.6291 |
| 6.6931 |
| 6.6939 |
| 6.7998 |
| 6.7371 |
| 6.7964 |
| 6.7459 |
| 6.9272 |
| 6.8268 |
| 6.9087 |
| 7.0244 |
| 6.8782 |
| 6.8863 |
| 6.8126 |
| 6.8275 |
| 6.9248 |
| 6.8574 |
| 6.8572 |
| 6.8525 |
| 6.8748 |
| 6.9121 |
| 6.9015 |
| 6.9513 |
| 6.9191 |
| 6.7157 |
| 6.9810 |
| 7.0831 |
| 7.1774 |
| 7.2486 |
| 7.2689 |
| 7.3394 |
| 7.3169 |
| 7.2409 |
| 7.2417 |
| 7.2128 |
| 7.4030 |
| 7.3812 |
| 7.3655 |
| 7.3722 |
| 7.5568 |
| 7.5563 |
| 7.5568 |
| 7.8923 |
| 7.9470 |
| 8.0118 |
| 7.9147 |
| 8.0120 |
| 8.0369 |
| 7.9579 |
| 7.9082 |
| 7.6378 |
| 7.4663 |
| 8.2581 |
| 8.2877 |
| 8.2892 |
| 8.2462 |
| 8.4841 |
| 8.2987 |
| 8.4588 |
| 8.4884 |
| 7.8106 |
| 7.6988 |
| 7.6983 |
| 7.6960 |
| 7.6512 |
| 7.6108 |
| 7.5787 |
| 7.3793 |
| 7.3723 |
| 7.3728 |
| 7.3245 |
| 7.3276 |
| 7.3328 |
| 7.3242 |
| 7.1342 |
| 6.9931 |
| 7.0043 |
| 6.9895 |
| 6.9712 |
| 6.9625 |
| 6.9135 |
| 6.9160 |
| 6.6369 |
| 6.4983 |
| 6.5029 |
| 6.4979 |
| 6.5598 |
| 6.6676 |
| 6.6362 |
| 6.5752 |
| 6.5854 |
| 6.4943 |
| 6.5903 |
| 6.4434 |
| 6.4283 |
| 6.3649 |
| 6.3693 |
| 6.2674 |
| 6.3606 |
| 6.2738 |
| 6.1460 |
| 6.2295 |
| 6.2969 |
| 6.5281 |
| 6.5101 |
| 6.5385 |
| 6.3904 |
| 6.4582 |
| 6.4631 |
| 6.5625 |
| 6.5620 |
| 6.4648 |
| 6.6591 |
| 6.5170 |
| 6.4593 |
| 6.4769 |
| 6.2292 |
| 6.1506 |
| 6.1700 |