Historique dollar jamaïcain / franc congolais

Historique des taux quotidiens JMD /CDF depuis le samedi, 13 mars 2004.

Le maximum a été atteint le

1 dollar jamaïcain = 18.4371 franc congolais

le minimum le

1 dollar jamaïcain = 6.1366 franc congolais

Historique des prix CDF / JMD

Date JMD/CDF
17.9648
17.9918
17.9923
18.3264
18.0599
18.0009
17.8903
17.7927
17.6572
17.6155
17.5824
17.6708
17.6725
17.5241
17.6540
17.5395
17.6701
17.5870
17.6152
17.1741
17.3901
16.5462
16.4223
16.3292
16.4948
16.4887
16.2830
16.0950
16.0342
15.9980
16.1177
15.8943
16.1368
16.0841
16.0268
15.9567
15.9588
16.0489
16.0191
16.3104
16.0900
15.8868
15.8009
15.4650
15.3366
15.1921
15.0423
15.0834
14.9560
13.2184
13.3154
14.1356
13.6283
13.5647
13.4388
13.4715
13.4034
13.4826
13.3773
13.3811
13.3901
13.3636
13.4846
13.4008
13.6155
13.4243
13.3275
13.3600
13.3452
13.3137
13.3298
13.3518
13.3566
13.3260
13.3784
13.4194
13.3588
13.4495
13.5059
13.4657
13.4803
13.5003
13.5402
13.4320
13.1726
13.1130
13.0594
13.1107
13.1949
13.2465
13.2851
13.2605
13.1471
13.0781
13.0242
12.9683
12.9394
12.9059
13.0103
13.0124
12.9816
13.1162
13.1114
13.0393
12.9522
12.8311
12.7851
12.8313
12.8424
12.9059
12.8968
12.9633
13.0115
13.0320
12.9952
12.9272
12.9190
12.8583
12.8587
12.8847
12.9306
12.9309
13.0694
13.2373
13.4161
13.5256
13.5327
13.3972
13.3148
13.1744
13.1003
12.8918
12.8418
12.8557
12.9085
12.8806
12.9405
13.0740
13.2662
13.2394
13.2810
13.2999
13.4410
13.3404
13.3538
13.2673
13.1622
13.0548
13.0978
13.1663
13.4349
13.3910
13.6776
13.5287
13.4053
13.2837
13.1581
13.1104
13.2062
13.3368
13.4834
13.5840
13.6900
13.8019
13.8390
13.8423
13.7607
13.7705
13.6069
13.4204
13.3486
13.4511
13.4107
13.5445
13.4111
13.4683
13.6155
13.8753
13.8795
13.8139
13.6771
13.3659
13.1768
13.0259
13.1352
13.2776
13.4227
13.4477
13.5275
13.6191
13.8466
13.7522
13.3247
13.5516
12.9854
12.7816
12.6153
12.0977
12.3255
12.1405
12.2743
12.3237
12.6227
12.6745
12.6570
12.7115
12.5890
12.6245
12.4407
12.1885
11.9786
12.0457
12.1254
12.2228
12.6071
12.7500
12.7269
12.7891
12.7724
11.9052
11.9111
11.8455
11.8452
11.8494
11.8811
11.9226
12.1448
12.1918
12.2152
12.4142
12.3644
12.2885
12.2061
12.1102
12.2878
12.2416
12.3128
12.2564
12.2740
12.1729
12.3105
12.3099
12.5965
12.6075
12.7503
12.7319
12.5859
12.1475
12.2714
12.1449
12.0732
12.1789
12.2866
12.7056
12.7107
12.9104
13.0874
13.0916
13.1375
12.9833
12.8362
12.5151
12.2882
12.1571
12.2843
12.3761
12.4791
12.5997
12.6930
12.8448
12.7578
12.7269
12.6607
12.8168
12.7628
12.8025
12.9701
12.7694
12.6264
12.4700
12.2842
12.3165
12.1757
12.0951
12.0075
11.9458
11.9351
11.9679
11.9401
12.0405
11.9969
12.2180
12.2648
12.3363
12.4348
12.4818
12.2886
12.3446
12.5027
12.6836
12.7536
12.8448
12.8570
12.9317
12.9481
12.9674
12.9709
12.9385
12.8285
12.7311
12.6956
12.6532
12.7180
12.8154
12.9086
12.8663
12.8527
12.8559
12.8890
12.9929
12.9924
12.5716
12.5474
12.7431
12.5442
12.4300
12.3721
12.2898
12.3502
12.3533
12.3063
12.2255
12.2051
12.1333
11.9880
11.9520
11.9389
12.1598
12.2058
12.0763
12.5750
12.4882
12.2294
12.7395
12.5175
12.0409
11.7216
11.5053
11.3436
11.1014
11.1588
11.0628
10.9503
11.0494
10.9069
10.9020
10.8779
10.8384
10.7803
10.2210
10.6349
10.5412
10.4035
10.4087
10.3441
10.2173
9.7962
9.8533
9.7693
9.8382
9.5983
9.5772
9.0780
9.0443
9.1205
9.1411
9.2383
8.8857
8.8544
8.9044
7.2607
7.3058
7.4421
7.5482
7.5885
7.5564
7.6390
7.6526
7.5566
7.5710
7.6438
7.6333
7.7040
7.6492
7.6539
7.6968
7.5097
7.5863
7.4708
7.4846
7.6108
7.4526
7.4238
7.4347
7.4150
7.4372
7.4630
7.5646
7.5332
7.5458
7.5588
7.6251
7.6409
7.6028
7.5722
7.6085
7.5903
7.6290
7.6238
7.6262
7.6075
7.6664
7.6428
7.6665
7.7069
7.7161
7.7024
7.6679
7.7188
7.7660
7.7507
7.7027
7.7319
7.7264
7.7533
7.7615
7.7675
7.8067
7.8184
7.8144
7.8335
7.8366
7.8586
7.8793
7.9011
7.9004
7.9165
7.9777
7.9705
7.9715
7.9905
7.9979
8.0048
7.9805
8.0061
7.9776
7.9830
7.9614
8.0377
8.0686
8.0366
8.0705
8.0363
8.0935
8.0965
8.0693
8.0325
8.0337
8.0341
8.0381
8.0336
8.0149
8.0092
8.0234
8.0325
8.0439
8.0765
8.0950
8.1031
8.0759
8.1275
8.1522
8.1663
8.1831
8.2085
8.2206
8.2018
8.2350
8.2094
8.2098
8.2217
8.2009
8.2118
8.2058
8.1797
8.1953
8.1837
8.2181
8.2084
8.2076
8.1702
8.2167
8.1983
8.2364
8.2589
8.2760
8.3250
8.2933
8.3124
8.3248
8.3256
8.3797
8.3919
8.3943
8.4276
8.4341
8.4291
8.4419
8.4510
8.4703
8.4843
8.5408
8.5592
8.5745
8.5940
8.6109
8.6641
8.6846
8.7280
8.7342
8.7055
8.6890
8.8918
8.9155
8.9389
8.9758
9.0031
8.7986
8.8501
8.8512
8.8754
8.8866
8.9416
8.9864
9.0635
9.0602
9.1224
9.0841
9.0910
9.1170
9.0407
9.0751
9.0870
9.0538
9.0938
9.1160
9.1480
9.1692
9.2004
9.2842
9.3328
9.3230
9.3677
9.3368
9.3174
9.3587
9.2832
9.2801
9.3085
9.4038
9.4639
9.5723
9.6273
9.6813
9.5743
9.9066
9.7923
9.9691
9.9366
9.9528
9.9425
9.9891
10.0058
9.9509
10.0447
10.1829
10.2096
10.2276
10.1747
10.1971
10.2318
10.2334
10.2394
10.2733
10.3521
10.3309
10.3457
10.3275
10.3571
10.3630
10.3677
10.3904
10.3664
10.3946
10.3825
10.4185
10.4937
10.3742
10.4246
10.5693
10.3426
10.4135
10.4373
10.4796
10.6412
10.4998
10.5338
10.5074
10.5224
10.6762
10.6057
10.5887
10.5160
10.5931
10.6728
10.5814
10.6438
10.5363
10.7267
10.7547
10.6233
10.6001
10.5500
10.6012
10.5236
10.4720
10.4802
10.4362
10.3986
10.4975
10.4790
10.6445
10.6470
10.6459
10.6773
10.7221
10.6487
10.6150
10.6800
10.7084
10.7053
10.7549
10.6918
10.6869
10.7069
10.6455
10.6526
10.7092
10.7232
10.6686
10.6020
10.6401
10.6712
10.7543
10.6738
10.7733
10.7339
10.6785
10.7456
10.6791
10.7024
10.6877
10.6434
10.4777
10.4961
10.4412
10.4960
10.5575
10.5033
10.5560
10.5778
10.4780
10.5143
10.3923
10.4465
10.4686
10.3901
10.3595
10.3840
10.1555
10.3771
10.4683
10.3516
10.4756
10.4312
10.3742
10.3718
10.4266
10.4295
10.2546
10.1161
10.1332
10.1336
10.2227
10.2500
10.2420
10.2317
10.2267
10.2294
10.2311
10.2303
10.3689
10.2369
10.1914
10.2195
10.1605
10.1891
9.9473
10.4962
10.4833
10.0035
10.0020
10.3153
10.0200
10.0175
9.9981
9.9394
10.1417
10.1657
10.1652
10.1658
10.1086
10.0914
10.0993
10.0879
10.0095
10.0122
9.9675
10.2854
9.9896
9.9894
10.2664
10.7383
10.5150
10.0468
9.7644
9.7449
9.8854
9.4739
9.6698
9.4908
9.2826
8.9756
9.0320
8.9614
8.9471
8.8957
8.8122
9.1397
8.7464
8.5598
7.2442
7.0901
7.1189
7.1188
7.1185
7.0625
7.1905
7.2316
7.2318
7.2192
7.3981
7.2905
7.4688
7.8080
7.7408
7.4724
7.4189
7.3396
7.1691
7.2469
6.8951
7.0518
6.8240
6.9860
7.1789
7.3785
7.3928
7.2985
7.5037
6.9287
6.7398
6.7944
6.9856
7.3852
7.3612
7.1028
7.1064
7.1101
7.3944
7.5453
7.4608
7.5516
7.5626
7.5688
7.5209
7.4956
7.5470
7.5954
7.5653
7.4624
7.5759
7.5749
7.6205
7.5749
7.6466
7.5928
7.6463
7.6770
7.5905
7.4828
7.6756
7.6312
7.6978
7.6328
7.7086
7.5656
7.4861
7.4871
7.6865
7.6578
7.4621
7.6404
7.6701
7.6676
7.5192
7.5455
7.6091
7.5666
7.5757
7.5709
7.5896
7.6844
7.6513
7.6174
7.6508
7.7022
7.7223
7.6225
7.7858
7.6928
7.7298
7.7303
7.7032
7.7292
7.8564
7.7532
7.8113
7.7611
7.8826
7.9794
7.9357
7.9054
7.9178
7.9168
8.0256
8.0566
7.9960
7.9270
7.9293
7.9345
7.9358
7.9543
7.9489
7.9779
7.9775
8.0627
7.9661
8.1080
8.0874
8.1252
8.1868
8.1202
7.1137
7.1142
7.1294
7.1184
7.1256
7.1061
7.1928
7.2460
7.2794
7.2390
7.2809
7.3281
7.2522
7.2542
7.2756
7.2585
7.2760
7.2711
7.2554
7.2605
7.3137
7.3379
6.8237
6.7979
6.8007
6.5314
6.5666
6.5665
6.5665
6.5456
6.5343
6.5411
6.5462
6.5477
6.5665
6.7237
6.7250
6.7243
6.7250
6.6281
6.6291
6.6931
6.6939
6.7998
6.7371
6.7964
6.7459
6.9272
6.8268
6.9087
7.0244
6.8782
6.8863
6.8126
6.8275
6.9248
6.8574
6.8572
6.8525
6.8748
6.9121
6.9015
6.9513
6.9191
6.7157
6.9810
7.0831
7.1774
7.2486
7.2689
7.3394
7.3169
7.2409
7.2417
7.2128
7.4030
7.3812
7.3655
7.3722
7.5568
7.5563
7.5568
7.8923
7.9470
8.0118
7.9147
8.0120
8.0369
7.9579
7.9082
7.6378
7.4663
8.2581
8.2877
8.2892
8.2462
8.4841
8.2987
8.4588
8.4884
7.8106
7.6988
7.6983
7.6960
7.6512
7.6108
7.5787
7.3793
7.3723
7.3728
7.3245
7.3276
7.3328
7.3242
7.1342
6.9931
7.0043
6.9895
6.9712
6.9625
6.9135
6.9160
6.6369
6.4983
6.5029
6.4979
6.5598
6.6676
6.6362
6.5752
6.5854
6.4943
6.5903
6.4434
6.4283
6.3649
6.3693
6.2674
6.3606
6.2738
6.1460
6.2295
6.2969
6.5281
6.5101
6.5385
6.3904
6.4582
6.4631
6.5625
6.5620
6.4648
6.6591
6.5170
6.4593
6.4769
6.2292
6.1506
6.1700