История дневной ставки JMD /CRC с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 ямайский доллар = 8.2172 костариканский колон
минимум на
1 ямайский доллар = 3.2105 костариканский колон
Date | JMD/CRC |
---|---|
3.2721 | |
3.2640 | |
3.2105 | |
3.2145 | |
3.2328 | |
3.2915 | |
3.2682 | |
3.2675 | |
3.3004 | |
3.2975 | |
3.3006 | |
3.2844 | |
3.2820 | |
3.3021 | |
3.3123 | |
3.2864 | |
3.3170 | |
3.3427 | |
3.3655 | |
3.3629 | |
3.3610 | |
3.3742 | |
3.3870 | |
3.4110 | |
3.4177 | |
3.4173 | |
3.4099 | |
3.4471 | |
3.4363 | |
3.4319 | |
3.4133 | |
3.4573 | |
3.4526 | |
3.4790 | |
3.4276 | |
3.4758 | |
3.4799 | |
3.4816 | |
3.4489 | |
3.4649 | |
3.4964 | |
3.4945 | |
3.4664 | |
3.4944 | |
3.5198 | |
3.5236 | |
3.5125 | |
3.4992 | |
3.4812 | |
3.4747 | |
3.4880 | |
3.4634 | |
3.4585 | |
3.5367 | |
3.5227 | |
3.4787 | |
3.5179 | |
3.5775 | |
3.6232 | |
3.6418 | |
3.6184 | |
3.7345 | |
3.6828 | |
3.6082 | |
3.6724 | |
3.7337 | |
3.8686 | |
3.9183 | |
3.8196 | |
3.8084 | |
3.7942 | |
3.9213 | |
3.9151 | |
3.9458 | |
3.9665 | |
4.0248 | |
4.0292 | |
4.0675 | |
4.0345 | |
4.1345 | |
4.1150 | |
4.1634 | |
4.1381 | |
4.2490 | |
4.3615 | |
4.2077 | |
4.3202 | |
4.3944 | |
4.3782 | |
4.3652 | |
4.4045 | |
4.5057 | |
4.5528 | |
4.5639 | |
4.5775 | |
4.5101 | |
4.4697 | |
4.4409 | |
4.3800 | |
4.3373 | |
4.3321 | |
4.3015 | |
4.2879 | |
4.2534 | |
4.2203 | |
4.2277 | |
4.1853 | |
4.1369 | |
4.0966 | |
4.0828 | |
4.1146 | |
4.1032 | |
4.0800 | |
4.0928 | |
4.1544 | |
4.1707 | |
4.1874 | |
4.1456 | |
4.1251 | |
4.0569 | |
4.0346 | |
4.1080 | |
4.1327 | |
4.1225 | |
4.1249 | |
4.1141 | |
4.1598 | |
4.2310 | |
4.2438 | |
4.2451 | |
4.2008 | |
4.1714 | |
4.1411 | |
4.1022 | |
4.0165 | |
4.0177 | |
4.0127 | |
4.0162 | |
4.0044 | |
4.0195 | |
4.0674 | |
4.1389 | |
4.1312 | |
4.1245 | |
4.1272 | |
4.1763 | |
4.1369 | |
4.1390 | |
4.0843 | |
4.0705 | |
4.0204 | |
4.0418 | |
4.0805 | |
4.1375 | |
4.1478 | |
4.2113 | |
4.1724 | |
4.1569 | |
4.0916 | |
4.0606 | |
4.0538 | |
4.0679 | |
4.1287 | |
4.1810 | |
4.2027 | |
4.2132 | |
4.3000 | |
4.2852 | |
4.2736 | |
4.2327 | |
4.2309 | |
4.1558 | |
4.1186 | |
4.0932 | |
4.1841 | |
4.1787 | |
4.1894 | |
4.1356 | |
4.1415 | |
4.1634 | |
4.2565 | |
4.2550 | |
4.2047 | |
4.1511 | |
4.0663 | |
3.9956 | |
3.9448 | |
3.9916 | |
3.9758 | |
3.9661 | |
3.9942 | |
4.0148 | |
4.1067 | |
4.1618 | |
4.1499 | |
4.0989 | |
4.1248 | |
4.0878 | |
3.9848 | |
3.9325 | |
3.8856 | |
3.9534 | |
3.9719 | |
4.0277 | |
4.0325 | |
4.1998 | |
4.2630 | |
4.2898 | |
4.1707 | |
4.1720 | |
4.2296 | |
4.1782 | |
4.1150 | |
4.0120 | |
4.0916 | |
4.0574 | |
4.0932 | |
4.2060 | |
4.3347 | |
4.2943 | |
4.3280 | |
4.2971 | |
4.0353 | |
4.0446 | |
3.9780 | |
4.0724 | |
4.1269 | |
4.1778 | |
4.1929 | |
4.2375 | |
4.2680 | |
4.2744 | |
4.3464 | |
4.3334 | |
4.2887 | |
4.2322 | |
4.2158 | |
4.2020 | |
4.1879 | |
4.2301 | |
4.2464 | |
4.2261 | |
4.2090 | |
4.2660 | |
4.3035 | |
4.4255 | |
4.4381 | |
4.5038 | |
4.5025 | |
4.5331 | |
4.3217 | |
4.4122 | |
4.3114 | |
4.3738 | |
4.4012 | |
4.4898 | |
4.5969 | |
4.6510 | |
4.7713 | |
4.7799 | |
4.8251 | |
4.8032 | |
4.8160 | |
4.7482 | |
4.6456 | |
4.5455 | |
4.5421 | |
4.5692 | |
4.5652 | |
4.5390 | |
4.6608 | |
4.7217 | |
4.7450 | |
4.6672 | |
4.6521 | |
4.6742 | |
4.7150 | |
4.7899 | |
4.8023 | |
4.8908 | |
4.8286 | |
4.6385 | |
4.5472 | |
4.4673 | |
4.3994 | |
4.3156 | |
4.2639 | |
4.2627 | |
4.2631 | |
4.1712 | |
4.1480 | |
4.1642 | |
4.1938 | |
4.2114 | |
4.2513 | |
4.2901 | |
4.3339 | |
4.3671 | |
4.3826 | |
4.3038 | |
4.3363 | |
4.3945 | |
4.4673 | |
4.4710 | |
4.4974 | |
4.5119 | |
4.5364 | |
4.5429 | |
4.5368 | |
4.5475 | |
4.5561 | |
4.5022 | |
4.4869 | |
4.4540 | |
4.4494 | |
4.4727 | |
4.5059 | |
4.5267 | |
4.5653 | |
4.5731 | |
4.5680 | |
4.5542 | |
4.5627 | |
4.5680 | |
4.5459 | |
4.5363 | |
4.5236 | |
4.5271 | |
4.5000 | |
4.4892 | |
4.4817 | |
4.4940 | |
4.4952 | |
4.4885 | |
4.4458 | |
4.4558 | |
4.4551 | |
4.3860 | |
4.4064 | |
4.4064 | |
4.5136 | |
4.5232 | |
4.5204 | |
4.5272 | |
4.5243 | |
4.5122 | |
4.4988 | |
4.4985 | |
4.4623 | |
4.3863 | |
4.3811 | |
4.3833 | |
4.3839 | |
4.3761 | |
4.3682 | |
4.4450 | |
4.4445 | |
4.3876 | |
4.3373 | |
4.3561 | |
4.3174 | |
4.3383 | |
4.3676 | |
4.3664 | |
4.3329 | |
4.3029 | |
4.3683 | |
4.3768 | |
4.3782 | |
4.3498 | |
4.3775 | |
4.3211 | |
4.3433 | |
4.3102 | |
4.2948 | |
4.3329 | |
4.2899 | |
4.2956 | |
4.2929 | |
4.2759 | |
4.3072 | |
4.2899 | |
4.3011 | |
4.3129 | |
4.3023 | |
4.2833 | |
4.3164 | |
4.3351 | |
4.3297 | |
4.3435 | |
4.3420 | |
4.3416 | |
4.3541 | |
4.3526 | |
4.3517 | |
4.3572 | |
4.3536 | |
4.3502 | |
4.3476 | |
4.3384 | |
4.3169 | |
4.3145 | |
4.3222 | |
4.3414 | |
4.3085 | |
4.3212 | |
4.3079 | |
4.3080 | |
4.2998 | |
4.3437 | |
4.3647 | |
4.3491 | |
4.3659 | |
4.3779 | |
4.3891 | |
4.3838 | |
4.3837 | |
4.3921 | |
4.3930 | |
4.3897 | |
4.4060 | |
4.3881 | |
4.4146 | |
4.4271 | |
4.4437 | |
4.4055 | |
4.4208 | |
4.4488 | |
4.4738 | |
4.4408 | |
4.4051 | |
4.4228 | |
4.4433 | |
4.4494 | |
4.4344 | |
4.4632 | |
4.4550 | |
4.4631 | |
4.4689 | |
4.4680 | |
4.4937 | |
4.5127 | |
4.4967 | |
4.4984 | |
4.5173 | |
4.5494 | |
4.5436 | |
4.5449 | |
4.5508 | |
4.5607 | |
4.6045 | |
4.6114 | |
4.6116 | |
4.6127 | |
4.6206 | |
4.6253 | |
4.6063 | |
4.6391 | |
4.6235 | |
4.6212 | |
4.5972 | |
4.6065 | |
4.6411 | |
4.6211 | |
4.6219 | |
4.6227 | |
4.6566 | |
4.6523 | |
4.6487 | |
4.6420 | |
4.6502 | |
4.6386 | |
4.6476 | |
4.6528 | |
4.6591 | |
4.6683 | |
4.6504 | |
4.6535 | |
4.6678 | |
4.7141 | |
4.7495 | |
4.7245 | |
4.6699 | |
4.6920 | |
4.7125 | |
4.7360 | |
4.7520 | |
4.7689 | |
4.7887 | |
4.8017 | |
4.8046 | |
4.8041 | |
4.8002 | |
4.8015 | |
4.7892 | |
4.7968 | |
4.7979 | |
4.8005 | |
4.8078 | |
4.8146 | |
4.8017 | |
4.8276 | |
4.8052 | |
4.7968 | |
4.8162 | |
4.7988 | |
4.8137 | |
4.8727 | |
4.9310 | |
5.0013 | |
4.9852 | |
4.9763 | |
4.9815 | |
4.9857 | |
5.0265 | |
5.0194 | |
4.9925 | |
5.0025 | |
5.0197 | |
5.0003 | |
4.9757 | |
4.9338 | |
5.0576 | |
5.1489 | |
4.6987 | |
4.7053 | |
4.7642 | |
4.7657 | |
4.7770 | |
4.7095 | |
4.7006 | |
4.7029 | |
4.7285 | |
4.7432 | |
4.6869 | |
4.8102 | |
4.7999 | |
4.8313 | |
4.8471 | |
4.8747 | |
4.8185 | |
4.8232 | |
4.8095 | |
4.7981 | |
4.8710 | |
4.8531 | |
4.8889 | |
4.8854 | |
4.9268 | |
4.9699 | |
4.9860 | |
4.9498 | |
4.9662 | |
4.9661 | |
4.9577 | |
4.9565 | |
4.9529 | |
4.9425 | |
4.9544 | |
4.9668 | |
4.9687 | |
4.9996 | |
5.0598 | |
5.0704 | |
5.0774 | |
5.0811 | |
5.0761 | |
5.0636 | |
5.0568 | |
5.0442 | |
5.0352 | |
5.0749 | |
5.1039 | |
5.1161 | |
5.1572 | |
5.1795 | |
5.2483 | |
5.2531 | |
5.3901 | |
5.3087 | |
5.4410 | |
5.3795 | |
5.3777 | |
5.3819 | |
5.4351 | |
5.5337 | |
5.4143 | |
5.4242 | |
5.4544 | |
5.4801 | |
5.4861 | |
5.5026 | |
5.5080 | |
5.5247 | |
5.5190 | |
5.5357 | |
5.5587 | |
5.5805 | |
5.5975 | |
5.5913 | |
5.5950 | |
5.6013 | |
5.5926 | |
5.6053 | |
5.6015 | |
5.6037 | |
5.5998 | |
5.6197 | |
5.6336 | |
5.6394 | |
5.7092 | |
5.6752 | |
5.6840 | |
5.6297 | |
5.7247 | |
5.7227 | |
5.7800 | |
5.7704 | |
5.7669 | |
5.8507 | |
5.8047 | |
5.7907 | |
5.8144 | |
5.8381 | |
5.8331 | |
5.8318 | |
5.8419 | |
5.8845 | |
5.9416 | |
5.8989 | |
5.8869 | |
5.9158 | |
5.9005 | |
5.8509 | |
5.8786 | |
5.8458 | |
5.9462 | |
5.8558 | |
5.8219 | |
5.7662 | |
5.8054 | |
5.7840 | |
5.7877 | |
5.8092 | |
5.8790 | |
5.9461 | |
5.8901 | |
5.9522 | |
5.9323 | |
6.0122 | |
5.9352 | |
5.9490 | |
5.8555 | |
5.9689 | |
5.9283 | |
5.8838 | |
5.8716 | |
5.9351 | |
5.9023 | |
5.8749 | |
5.8887 | |
5.8805 | |
5.9113 | |
5.8610 | |
5.9034 | |
5.8975 | |
5.9085 | |
5.8881 | |
5.8282 | |
5.8298 | |
5.8329 | |
5.8425 | |
5.8381 | |
5.8201 | |
5.8169 | |
5.8488 | |
5.7144 | |
5.7145 | |
5.7204 | |
5.7136 | |
5.6997 | |
5.7014 | |
5.7116 | |
5.7551 | |
5.7447 | |
5.7705 | |
5.7541 | |
5.7623 | |
5.8248 | |
5.8047 | |
5.8140 | |
5.7287 | |
5.7526 | |
5.7548 | |
5.7911 | |
5.8067 | |
5.8232 | |
5.9368 | |
5.8696 | |
5.8270 | |
5.8261 | |
5.8555 | |
5.8191 | |
5.8133 | |
5.7656 | |
5.7887 | |
5.8053 | |
5.8171 | |
5.8089 | |
5.8113 | |
5.9071 | |
5.9029 | |
5.9116 | |
5.8397 | |
6.0894 | |
6.1101 | |
6.0013 | |
6.1523 | |
6.0649 | |
6.2134 | |
6.2740 | |
6.2387 | |
5.7686 | |
5.8559 | |
5.7972 | |
6.1143 | |
6.2468 | |
6.2804 | |
6.2421 | |
6.1911 | |
5.9680 | |
6.0284 | |
6.1383 | |
6.1697 | |
6.1994 | |
6.1218 | |
6.1822 | |
6.2324 | |
6.1688 | |
6.2082 | |
6.3954 | |
6.3936 | |
6.3367 | |
6.2925 | |
6.5260 | |
6.8380 | |
6.5737 | |
6.3992 | |
6.4190 | |
6.3820 | |
6.5077 | |
6.4881 | |
6.5898 | |
6.5894 | |
6.6373 | |
6.5858 | |
6.6536 | |
6.5955 | |
6.6324 | |
6.6050 | |
6.5982 | |
6.7352 | |
6.5819 | |
6.6095 | |
6.6217 | |
6.5700 | |
6.5760 | |
6.4719 | |
6.4630 | |
6.5105 | |
6.4901 | |
6.4462 | |
6.4440 | |
6.4648 | |
6.4666 | |
6.3340 | |
6.4834 | |
6.4103 | |
6.4154 | |
6.3866 | |
6.3932 | |
6.3923 | |
6.1534 | |
6.3132 | |
6.3052 | |
6.4316 | |
6.1718 | |
6.5413 | |
6.6233 | |
6.8587 | |
6.8135 | |
6.9699 | |
6.9553 | |
7.0079 | |
6.9580 | |
6.8089 | |
6.8178 | |
6.7648 | |
7.5280 | |
7.2637 | |
7.2413 | |
7.2874 | |
7.5768 | |
7.7168 | |
7.6579 | |
7.7208 | |
7.6799 | |
7.7245 | |
7.5044 | |
7.6541 | |
7.6993 | |
7.7255 | |
7.7053 | |
7.6234 | |
7.6967 | |
7.6859 | |
7.7004 | |
7.6416 | |
7.4162 | |
7.2560 | |
7.3413 | |
7.3783 | |
7.2936 | |
7.1899 | |
7.3781 | |
7.3743 | |
7.3175 | |
7.0007 | |
7.0105 | |
6.8964 | |
6.8132 | |
6.8358 | |
7.0318 | |
6.9814 | |
6.8122 | |
6.9996 | |
7.0150 | |
7.0327 | |
6.9202 | |
6.9408 | |
7.0009 | |
6.9512 | |
6.9765 | |
6.9704 | |
6.9564 | |
7.0947 | |
6.9928 | |
6.9472 | |
7.0248 | |
7.0342 | |
7.0957 | |
6.9981 | |
7.3949 | |
7.3268 | |
7.3614 | |
7.3736 | |
7.3337 | |
7.3598 | |
7.4798 | |
7.3749 | |
7.4326 | |
7.3903 | |
7.4748 | |
7.5956 | |
7.5518 | |
7.5207 | |
7.5344 | |
7.5337 | |
7.6520 | |
7.6857 | |
7.6319 | |
7.5746 | |
7.5772 | |
7.5801 | |
7.5886 | |
7.6045 | |
7.5976 | |
7.6362 | |
7.6412 | |
7.7092 | |
7.6173 | |
7.6687 | |
7.6656 | |
7.6852 | |
7.7381 | |
7.6608 | |
7.6709 | |
7.6695 | |
7.7042 | |
7.6888 | |
7.6905 | |
7.7010 | |
7.6945 | |
7.7511 | |
7.7750 | |
7.7304 | |
7.7497 | |
7.8179 | |
7.7332 | |
7.7270 | |
7.7398 | |
7.7197 | |
7.6960 | |
7.7362 | |
7.7367 | |
7.7488 | |
7.8008 | |
7.8342 | |
7.8247 | |
7.9129 | |
7.8695 | |
7.8784 | |
7.9217 | |
7.9110 | |
7.9156 | |
7.8445 | |
7.8473 | |
7.8432 | |
7.8434 | |
7.8349 | |
7.8465 | |
8.0239 | |
8.0182 | |
8.0149 | |
8.0006 | |
7.8733 | |
7.8645 | |
7.9321 | |
7.8574 | |
8.0330 | |
7.9508 | |
8.0015 | |
7.9447 | |
8.1536 | |
8.0195 | |
8.1101 | |
8.1351 | |
7.9652 | |
7.9539 | |
7.8606 | |
7.8670 | |
7.9881 | |
7.8735 | |
7.8706 | |
7.8601 | |
7.8623 | |
7.8466 | |
7.8269 | |
7.8506 | |
7.7926 | |
7.6352 | |
7.7840 | |
7.8687 | |
7.7922 | |
7.7863 | |
7.7808 | |
7.7766 | |
7.7377 | |
7.6815 | |
7.7118 | |
7.6688 | |
7.8683 | |
7.8109 | |
7.7991 | |
7.7597 | |
7.7719 | |
7.7599 | |
7.7525 | |
7.7381 | |
7.8043 | |
7.7957 | |
7.7813 | |
7.7737 | |
7.8027 | |
7.7758 | |
7.7821 | |
7.7868 | |
7.7849 | |
7.7915 | |
7.7980 | |
7.7428 | |
7.7367 | |
7.7187 | |
7.7231 | |
7.7000 | |
7.7051 | |
7.7125 | |
7.6583 | |
7.6625 | |
7.6720 | |
7.6506 | |
7.6352 | |
7.6024 | |
7.5764 | |
7.5537 | |
7.5384 | |
7.5379 | |
7.5244 | |
7.5235 | |
7.5238 | |
7.5131 | |
7.4957 | |
7.4873 | |
7.4714 | |
7.4294 | |
7.4145 | |
7.3938 | |
7.3853 | |
7.3680 | |
7.3603 | |
7.3297 | |
7.3328 | |
7.3410 | |
7.3235 | |
7.2905 | |
7.3076 | |
7.2723 | |
7.2427 | |
7.3488 | |
7.2343 | |
7.2348 | |
7.1862 | |
7.1785 | |
7.0397 | |
7.1444 | |
7.1701 | |
6.9854 | |
7.0803 | |
7.1453 | |
7.2333 | |
7.1932 | |
7.2250 | |
7.0615 | |
7.1369 | |
7.1100 | |
7.1374 | |
7.2175 | |
7.1109 | |
7.3187 | |
7.1720 | |
7.0998 | |
7.1225 | |
7.1226 |