Storia delle tariffe giornaliere JMD /CRC dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro giamaicano = 8.2172 colón costaricano
il minimo sul
1 dollaro giamaicano = 3.2105 colón costaricano
Storico dei prezzi di CRC / JMD
Date | JMD/CRC |
| 3.2721 |
| 3.2640 |
| 3.2105 |
| 3.2145 |
| 3.2328 |
| 3.2915 |
| 3.2682 |
| 3.2675 |
| 3.3004 |
| 3.2975 |
| 3.3006 |
| 3.2844 |
| 3.2820 |
| 3.3021 |
| 3.3123 |
| 3.2864 |
| 3.3170 |
| 3.3427 |
| 3.3655 |
| 3.3629 |
| 3.3610 |
| 3.3742 |
| 3.3870 |
| 3.4110 |
| 3.4177 |
| 3.4173 |
| 3.4099 |
| 3.4471 |
| 3.4363 |
| 3.4319 |
| 3.4133 |
| 3.4573 |
| 3.4526 |
| 3.4790 |
| 3.4276 |
| 3.4758 |
| 3.4799 |
| 3.4816 |
| 3.4489 |
| 3.4649 |
| 3.4964 |
| 3.4945 |
| 3.4664 |
| 3.4944 |
| 3.5198 |
| 3.5236 |
| 3.5125 |
| 3.4992 |
| 3.4812 |
| 3.4747 |
| 3.4880 |
| 3.4634 |
| 3.4585 |
| 3.5367 |
| 3.5227 |
| 3.4787 |
| 3.5179 |
| 3.5775 |
| 3.6232 |
| 3.6418 |
| 3.6184 |
| 3.7345 |
| 3.6828 |
| 3.6082 |
| 3.6724 |
| 3.7337 |
| 3.8686 |
| 3.9183 |
| 3.8196 |
| 3.8084 |
| 3.7942 |
| 3.9213 |
| 3.9151 |
| 3.9458 |
| 3.9665 |
| 4.0248 |
| 4.0292 |
| 4.0675 |
| 4.0345 |
| 4.1345 |
| 4.1150 |
| 4.1634 |
| 4.1381 |
| 4.2490 |
| 4.3615 |
| 4.2077 |
| 4.3202 |
| 4.3944 |
| 4.3782 |
| 4.3652 |
| 4.4045 |
| 4.5057 |
| 4.5528 |
| 4.5639 |
| 4.5775 |
| 4.5101 |
| 4.4697 |
| 4.4409 |
| 4.3800 |
| 4.3373 |
| 4.3321 |
| 4.3015 |
| 4.2879 |
| 4.2534 |
| 4.2203 |
| 4.2277 |
| 4.1853 |
| 4.1369 |
| 4.0966 |
| 4.0828 |
| 4.1146 |
| 4.1032 |
| 4.0800 |
| 4.0928 |
| 4.1544 |
| 4.1707 |
| 4.1874 |
| 4.1456 |
| 4.1251 |
| 4.0569 |
| 4.0346 |
| 4.1080 |
| 4.1327 |
| 4.1225 |
| 4.1249 |
| 4.1141 |
| 4.1598 |
| 4.2310 |
| 4.2438 |
| 4.2451 |
| 4.2008 |
| 4.1714 |
| 4.1411 |
| 4.1022 |
| 4.0165 |
| 4.0177 |
| 4.0127 |
| 4.0162 |
| 4.0044 |
| 4.0195 |
| 4.0674 |
| 4.1389 |
| 4.1312 |
| 4.1245 |
| 4.1272 |
| 4.1763 |
| 4.1369 |
| 4.1390 |
| 4.0843 |
| 4.0705 |
| 4.0204 |
| 4.0418 |
| 4.0805 |
| 4.1375 |
| 4.1478 |
| 4.2113 |
| 4.1724 |
| 4.1569 |
| 4.0916 |
| 4.0606 |
| 4.0538 |
| 4.0679 |
| 4.1287 |
| 4.1810 |
| 4.2027 |
| 4.2132 |
| 4.3000 |
| 4.2852 |
| 4.2736 |
| 4.2327 |
| 4.2309 |
| 4.1558 |
| 4.1186 |
| 4.0932 |
| 4.1841 |
| 4.1787 |
| 4.1894 |
| 4.1356 |
| 4.1415 |
| 4.1634 |
| 4.2565 |
| 4.2550 |
| 4.2047 |
| 4.1511 |
| 4.0663 |
| 3.9956 |
| 3.9448 |
| 3.9916 |
| 3.9758 |
| 3.9661 |
| 3.9942 |
| 4.0148 |
| 4.1067 |
| 4.1618 |
| 4.1499 |
| 4.0989 |
| 4.1248 |
| 4.0878 |
| 3.9848 |
| 3.9325 |
| 3.8856 |
| 3.9534 |
| 3.9719 |
| 4.0277 |
| 4.0325 |
| 4.1998 |
| 4.2630 |
| 4.2898 |
| 4.1707 |
| 4.1720 |
| 4.2296 |
| 4.1782 |
| 4.1150 |
| 4.0120 |
| 4.0916 |
| 4.0574 |
| 4.0932 |
| 4.2060 |
| 4.3347 |
| 4.2943 |
| 4.3280 |
| 4.2971 |
| 4.0353 |
| 4.0446 |
| 3.9780 |
| 4.0724 |
| 4.1269 |
| 4.1778 |
| 4.1929 |
| 4.2375 |
| 4.2680 |
| 4.2744 |
| 4.3464 |
| 4.3334 |
| 4.2887 |
| 4.2322 |
| 4.2158 |
| 4.2020 |
| 4.1879 |
| 4.2301 |
| 4.2464 |
| 4.2261 |
| 4.2090 |
| 4.2660 |
| 4.3035 |
| 4.4255 |
| 4.4381 |
| 4.5038 |
| 4.5025 |
| 4.5331 |
| 4.3217 |
| 4.4122 |
| 4.3114 |
| 4.3738 |
| 4.4012 |
| 4.4898 |
| 4.5969 |
| 4.6510 |
| 4.7713 |
| 4.7799 |
| 4.8251 |
| 4.8032 |
| 4.8160 |
| 4.7482 |
| 4.6456 |
| 4.5455 |
| 4.5421 |
| 4.5692 |
| 4.5652 |
| 4.5390 |
| 4.6608 |
| 4.7217 |
| 4.7450 |
| 4.6672 |
| 4.6521 |
| 4.6742 |
| 4.7150 |
| 4.7899 |
| 4.8023 |
| 4.8908 |
| 4.8286 |
| 4.6385 |
| 4.5472 |
| 4.4673 |
| 4.3994 |
| 4.3156 |
| 4.2639 |
| 4.2627 |
| 4.2631 |
| 4.1712 |
| 4.1480 |
| 4.1642 |
| 4.1938 |
| 4.2114 |
| 4.2513 |
| 4.2901 |
| 4.3339 |
| 4.3671 |
| 4.3826 |
| 4.3038 |
| 4.3363 |
| 4.3945 |
| 4.4673 |
| 4.4710 |
| 4.4974 |
| 4.5119 |
| 4.5364 |
| 4.5429 |
| 4.5368 |
| 4.5475 |
| 4.5561 |
| 4.5022 |
| 4.4869 |
| 4.4540 |
| 4.4494 |
| 4.4727 |
| 4.5059 |
| 4.5267 |
| 4.5653 |
| 4.5731 |
| 4.5680 |
| 4.5542 |
| 4.5627 |
| 4.5680 |
| 4.5459 |
| 4.5363 |
| 4.5236 |
| 4.5271 |
| 4.5000 |
| 4.4892 |
| 4.4817 |
| 4.4940 |
| 4.4952 |
| 4.4885 |
| 4.4458 |
| 4.4558 |
| 4.4551 |
| 4.3860 |
| 4.4064 |
| 4.4064 |
| 4.5136 |
| 4.5232 |
| 4.5204 |
| 4.5272 |
| 4.5243 |
| 4.5122 |
| 4.4988 |
| 4.4985 |
| 4.4623 |
| 4.3863 |
| 4.3811 |
| 4.3833 |
| 4.3839 |
| 4.3761 |
| 4.3682 |
| 4.4450 |
| 4.4445 |
| 4.3876 |
| 4.3373 |
| 4.3561 |
| 4.3174 |
| 4.3383 |
| 4.3676 |
| 4.3664 |
| 4.3329 |
| 4.3029 |
| 4.3683 |
| 4.3768 |
| 4.3782 |
| 4.3498 |
| 4.3775 |
| 4.3211 |
| 4.3433 |
| 4.3102 |
| 4.2948 |
| 4.3329 |
| 4.2899 |
| 4.2956 |
| 4.2929 |
| 4.2759 |
| 4.3072 |
| 4.2899 |
| 4.3011 |
| 4.3129 |
| 4.3023 |
| 4.2833 |
| 4.3164 |
| 4.3351 |
| 4.3297 |
| 4.3435 |
| 4.3420 |
| 4.3416 |
| 4.3541 |
| 4.3526 |
| 4.3517 |
| 4.3572 |
| 4.3536 |
| 4.3502 |
| 4.3476 |
| 4.3384 |
| 4.3169 |
| 4.3145 |
| 4.3222 |
| 4.3414 |
| 4.3085 |
| 4.3212 |
| 4.3079 |
| 4.3080 |
| 4.2998 |
| 4.3437 |
| 4.3647 |
| 4.3491 |
| 4.3659 |
| 4.3779 |
| 4.3891 |
| 4.3838 |
| 4.3837 |
| 4.3921 |
| 4.3930 |
| 4.3897 |
| 4.4060 |
| 4.3881 |
| 4.4146 |
| 4.4271 |
| 4.4437 |
| 4.4055 |
| 4.4208 |
| 4.4488 |
| 4.4738 |
| 4.4408 |
| 4.4051 |
| 4.4228 |
| 4.4433 |
| 4.4494 |
| 4.4344 |
| 4.4632 |
| 4.4550 |
| 4.4631 |
| 4.4689 |
| 4.4680 |
| 4.4937 |
| 4.5127 |
| 4.4967 |
| 4.4984 |
| 4.5173 |
| 4.5494 |
| 4.5436 |
| 4.5449 |
| 4.5508 |
| 4.5607 |
| 4.6045 |
| 4.6114 |
| 4.6116 |
| 4.6127 |
| 4.6206 |
| 4.6253 |
| 4.6063 |
| 4.6391 |
| 4.6235 |
| 4.6212 |
| 4.5972 |
| 4.6065 |
| 4.6411 |
| 4.6211 |
| 4.6219 |
| 4.6227 |
| 4.6566 |
| 4.6523 |
| 4.6487 |
| 4.6420 |
| 4.6502 |
| 4.6386 |
| 4.6476 |
| 4.6528 |
| 4.6591 |
| 4.6683 |
| 4.6504 |
| 4.6535 |
| 4.6678 |
| 4.7141 |
| 4.7495 |
| 4.7245 |
| 4.6699 |
| 4.6920 |
| 4.7125 |
| 4.7360 |
| 4.7520 |
| 4.7689 |
| 4.7887 |
| 4.8017 |
| 4.8046 |
| 4.8041 |
| 4.8002 |
| 4.8015 |
| 4.7892 |
| 4.7968 |
| 4.7979 |
| 4.8005 |
| 4.8078 |
| 4.8146 |
| 4.8017 |
| 4.8276 |
| 4.8052 |
| 4.7968 |
| 4.8162 |
| 4.7988 |
| 4.8137 |
| 4.8727 |
| 4.9310 |
| 5.0013 |
| 4.9852 |
| 4.9763 |
| 4.9815 |
| 4.9857 |
| 5.0265 |
| 5.0194 |
| 4.9925 |
| 5.0025 |
| 5.0197 |
| 5.0003 |
| 4.9757 |
| 4.9338 |
| 5.0576 |
| 5.1489 |
| 4.6987 |
| 4.7053 |
| 4.7642 |
| 4.7657 |
| 4.7770 |
| 4.7095 |
| 4.7006 |
| 4.7029 |
| 4.7285 |
| 4.7432 |
| 4.6869 |
| 4.8102 |
| 4.7999 |
| 4.8313 |
| 4.8471 |
| 4.8747 |
| 4.8185 |
| 4.8232 |
| 4.8095 |
| 4.7981 |
| 4.8710 |
| 4.8531 |
| 4.8889 |
| 4.8854 |
| 4.9268 |
| 4.9699 |
| 4.9860 |
| 4.9498 |
| 4.9662 |
| 4.9661 |
| 4.9577 |
| 4.9565 |
| 4.9529 |
| 4.9425 |
| 4.9544 |
| 4.9668 |
| 4.9687 |
| 4.9996 |
| 5.0598 |
| 5.0704 |
| 5.0774 |
| 5.0811 |
| 5.0761 |
| 5.0636 |
| 5.0568 |
| 5.0442 |
| 5.0352 |
| 5.0749 |
| 5.1039 |
| 5.1161 |
| 5.1572 |
| 5.1795 |
| 5.2483 |
| 5.2531 |
| 5.3901 |
| 5.3087 |
| 5.4410 |
| 5.3795 |
| 5.3777 |
| 5.3819 |
| 5.4351 |
| 5.5337 |
| 5.4143 |
| 5.4242 |
| 5.4544 |
| 5.4801 |
| 5.4861 |
| 5.5026 |
| 5.5080 |
| 5.5247 |
| 5.5190 |
| 5.5357 |
| 5.5587 |
| 5.5805 |
| 5.5975 |
| 5.5913 |
| 5.5950 |
| 5.6013 |
| 5.5926 |
| 5.6053 |
| 5.6015 |
| 5.6037 |
| 5.5998 |
| 5.6197 |
| 5.6336 |
| 5.6394 |
| 5.7092 |
| 5.6752 |
| 5.6840 |
| 5.6297 |
| 5.7247 |
| 5.7227 |
| 5.7800 |
| 5.7704 |
| 5.7669 |
| 5.8507 |
| 5.8047 |
| 5.7907 |
| 5.8144 |
| 5.8381 |
| 5.8331 |
| 5.8318 |
| 5.8419 |
| 5.8845 |
| 5.9416 |
| 5.8989 |
| 5.8869 |
| 5.9158 |
| 5.9005 |
| 5.8509 |
| 5.8786 |
| 5.8458 |
| 5.9462 |
| 5.8558 |
| 5.8219 |
| 5.7662 |
| 5.8054 |
| 5.7840 |
| 5.7877 |
| 5.8092 |
| 5.8790 |
| 5.9461 |
| 5.8901 |
| 5.9522 |
| 5.9323 |
| 6.0122 |
| 5.9352 |
| 5.9490 |
| 5.8555 |
| 5.9689 |
| 5.9283 |
| 5.8838 |
| 5.8716 |
| 5.9351 |
| 5.9023 |
| 5.8749 |
| 5.8887 |
| 5.8805 |
| 5.9113 |
| 5.8610 |
| 5.9034 |
| 5.8975 |
| 5.9085 |
| 5.8881 |
| 5.8282 |
| 5.8298 |
| 5.8329 |
| 5.8425 |
| 5.8381 |
| 5.8201 |
| 5.8169 |
| 5.8488 |
| 5.7144 |
| 5.7145 |
| 5.7204 |
| 5.7136 |
| 5.6997 |
| 5.7014 |
| 5.7116 |
| 5.7551 |
| 5.7447 |
| 5.7705 |
| 5.7541 |
| 5.7623 |
| 5.8248 |
| 5.8047 |
| 5.8140 |
| 5.7287 |
| 5.7526 |
| 5.7548 |
| 5.7911 |
| 5.8067 |
| 5.8232 |
| 5.9368 |
| 5.8696 |
| 5.8270 |
| 5.8261 |
| 5.8555 |
| 5.8191 |
| 5.8133 |
| 5.7656 |
| 5.7887 |
| 5.8053 |
| 5.8171 |
| 5.8089 |
| 5.8113 |
| 5.9071 |
| 5.9029 |
| 5.9116 |
| 5.8397 |
| 6.0894 |
| 6.1101 |
| 6.0013 |
| 6.1523 |
| 6.0649 |
| 6.2134 |
| 6.2740 |
| 6.2387 |
| 5.7686 |
| 5.8559 |
| 5.7972 |
| 6.1143 |
| 6.2468 |
| 6.2804 |
| 6.2421 |
| 6.1911 |
| 5.9680 |
| 6.0284 |
| 6.1383 |
| 6.1697 |
| 6.1994 |
| 6.1218 |
| 6.1822 |
| 6.2324 |
| 6.1688 |
| 6.2082 |
| 6.3954 |
| 6.3936 |
| 6.3367 |
| 6.2925 |
| 6.5260 |
| 6.8380 |
| 6.5737 |
| 6.3992 |
| 6.4190 |
| 6.3820 |
| 6.5077 |
| 6.4881 |
| 6.5898 |
| 6.5894 |
| 6.6373 |
| 6.5858 |
| 6.6536 |
| 6.5955 |
| 6.6324 |
| 6.6050 |
| 6.5982 |
| 6.7352 |
| 6.5819 |
| 6.6095 |
| 6.6217 |
| 6.5700 |
| 6.5760 |
| 6.4719 |
| 6.4630 |
| 6.5105 |
| 6.4901 |
| 6.4462 |
| 6.4440 |
| 6.4648 |
| 6.4666 |
| 6.3340 |
| 6.4834 |
| 6.4103 |
| 6.4154 |
| 6.3866 |
| 6.3932 |
| 6.3923 |
| 6.1534 |
| 6.3132 |
| 6.3052 |
| 6.4316 |
| 6.1718 |
| 6.5413 |
| 6.6233 |
| 6.8587 |
| 6.8135 |
| 6.9699 |
| 6.9553 |
| 7.0079 |
| 6.9580 |
| 6.8089 |
| 6.8178 |
| 6.7648 |
| 7.5280 |
| 7.2637 |
| 7.2413 |
| 7.2874 |
| 7.5768 |
| 7.7168 |
| 7.6579 |
| 7.7208 |
| 7.6799 |
| 7.7245 |
| 7.5044 |
| 7.6541 |
| 7.6993 |
| 7.7255 |
| 7.7053 |
| 7.6234 |
| 7.6967 |
| 7.6859 |
| 7.7004 |
| 7.6416 |
| 7.4162 |
| 7.2560 |
| 7.3413 |
| 7.3783 |
| 7.2936 |
| 7.1899 |
| 7.3781 |
| 7.3743 |
| 7.3175 |
| 7.0007 |
| 7.0105 |
| 6.8964 |
| 6.8132 |
| 6.8358 |
| 7.0318 |
| 6.9814 |
| 6.8122 |
| 6.9996 |
| 7.0150 |
| 7.0327 |
| 6.9202 |
| 6.9408 |
| 7.0009 |
| 6.9512 |
| 6.9765 |
| 6.9704 |
| 6.9564 |
| 7.0947 |
| 6.9928 |
| 6.9472 |
| 7.0248 |
| 7.0342 |
| 7.0957 |
| 6.9981 |
| 7.3949 |
| 7.3268 |
| 7.3614 |
| 7.3736 |
| 7.3337 |
| 7.3598 |
| 7.4798 |
| 7.3749 |
| 7.4326 |
| 7.3903 |
| 7.4748 |
| 7.5956 |
| 7.5518 |
| 7.5207 |
| 7.5344 |
| 7.5337 |
| 7.6520 |
| 7.6857 |
| 7.6319 |
| 7.5746 |
| 7.5772 |
| 7.5801 |
| 7.5886 |
| 7.6045 |
| 7.5976 |
| 7.6362 |
| 7.6412 |
| 7.7092 |
| 7.6173 |
| 7.6687 |
| 7.6656 |
| 7.6852 |
| 7.7381 |
| 7.6608 |
| 7.6709 |
| 7.6695 |
| 7.7042 |
| 7.6888 |
| 7.6905 |
| 7.7010 |
| 7.6945 |
| 7.7511 |
| 7.7750 |
| 7.7304 |
| 7.7497 |
| 7.8179 |
| 7.7332 |
| 7.7270 |
| 7.7398 |
| 7.7197 |
| 7.6960 |
| 7.7362 |
| 7.7367 |
| 7.7488 |
| 7.8008 |
| 7.8342 |
| 7.8247 |
| 7.9129 |
| 7.8695 |
| 7.8784 |
| 7.9217 |
| 7.9110 |
| 7.9156 |
| 7.8445 |
| 7.8473 |
| 7.8432 |
| 7.8434 |
| 7.8349 |
| 7.8465 |
| 8.0239 |
| 8.0182 |
| 8.0149 |
| 8.0006 |
| 7.8733 |
| 7.8645 |
| 7.9321 |
| 7.8574 |
| 8.0330 |
| 7.9508 |
| 8.0015 |
| 7.9447 |
| 8.1536 |
| 8.0195 |
| 8.1101 |
| 8.1351 |
| 7.9652 |
| 7.9539 |
| 7.8606 |
| 7.8670 |
| 7.9881 |
| 7.8735 |
| 7.8706 |
| 7.8601 |
| 7.8623 |
| 7.8466 |
| 7.8269 |
| 7.8506 |
| 7.7926 |
| 7.6352 |
| 7.7840 |
| 7.8687 |
| 7.7922 |
| 7.7863 |
| 7.7808 |
| 7.7766 |
| 7.7377 |
| 7.6815 |
| 7.7118 |
| 7.6688 |
| 7.8683 |
| 7.8109 |
| 7.7991 |
| 7.7597 |
| 7.7719 |
| 7.7599 |
| 7.7525 |
| 7.7381 |
| 7.8043 |
| 7.7957 |
| 7.7813 |
| 7.7737 |
| 7.8027 |
| 7.7758 |
| 7.7821 |
| 7.7868 |
| 7.7849 |
| 7.7915 |
| 7.7980 |
| 7.7428 |
| 7.7367 |
| 7.7187 |
| 7.7231 |
| 7.7000 |
| 7.7051 |
| 7.7125 |
| 7.6583 |
| 7.6625 |
| 7.6720 |
| 7.6506 |
| 7.6352 |
| 7.6024 |
| 7.5764 |
| 7.5537 |
| 7.5384 |
| 7.5379 |
| 7.5244 |
| 7.5235 |
| 7.5238 |
| 7.5131 |
| 7.4957 |
| 7.4873 |
| 7.4714 |
| 7.4294 |
| 7.4145 |
| 7.3938 |
| 7.3853 |
| 7.3680 |
| 7.3603 |
| 7.3297 |
| 7.3328 |
| 7.3410 |
| 7.3235 |
| 7.2905 |
| 7.3076 |
| 7.2723 |
| 7.2427 |
| 7.3488 |
| 7.2343 |
| 7.2348 |
| 7.1862 |
| 7.1785 |
| 7.0397 |
| 7.1444 |
| 7.1701 |
| 6.9854 |
| 7.0803 |
| 7.1453 |
| 7.2333 |
| 7.1932 |
| 7.2250 |
| 7.0615 |
| 7.1369 |
| 7.1100 |
| 7.1374 |
| 7.2175 |
| 7.1109 |
| 7.3187 |
| 7.1720 |
| 7.0998 |
| 7.1225 |
| 7.1226 |