История дневной ставки JMD /MUR с Среда, 17 Март 2004.
Максимально было достигнуто
1 ямайский доллар = 0.50565 маврикийская рупия
минимум на
1 ямайский доллар = 0.25013 маврикийская рупия
Date | JMD/MUR |
---|---|
0.29646 | |
0.29859 | |
0.30835 | |
0.29933 | |
0.30283 | |
0.30140 | |
0.29742 | |
0.29511 | |
0.29434 | |
0.29208 | |
0.29128 | |
0.28994 | |
0.29003 | |
0.29516 | |
0.28590 | |
0.29261 | |
0.29128 | |
0.28593 | |
0.28288 | |
0.28714 | |
0.28322 | |
0.28493 | |
0.28433 | |
0.28366 | |
0.28373 | |
0.28541 | |
0.28823 | |
0.28689 | |
0.28540 | |
0.28576 | |
0.28715 | |
0.28933 | |
0.29005 | |
0.29287 | |
0.30186 | |
0.29492 | |
0.29328 | |
0.29314 | |
0.29225 | |
0.29926 | |
0.29787 | |
0.29280 | |
0.29415 | |
0.29588 | |
0.29484 | |
0.29487 | |
0.29418 | |
0.29503 | |
0.29522 | |
0.29473 | |
0.29536 | |
0.29518 | |
0.29420 | |
0.29603 | |
0.29574 | |
0.30754 | |
0.30227 | |
0.30059 | |
0.29843 | |
0.29737 | |
0.29463 | |
0.28938 | |
0.28894 | |
0.28570 | |
0.28671 | |
0.29136 | |
0.29048 | |
0.28632 | |
0.28395 | |
0.28396 | |
0.28529 | |
0.28444 | |
0.28564 | |
0.29199 | |
0.28644 | |
0.29101 | |
0.29208 | |
0.29924 | |
0.29320 | |
0.29725 | |
0.29705 | |
0.29642 | |
0.29694 | |
0.29342 | |
0.30752 | |
0.29971 | |
0.29879 | |
0.29187 | |
0.29782 | |
0.30215 | |
0.29629 | |
0.30444 | |
0.29781 | |
0.29546 | |
0.28766 | |
0.28064 | |
0.28282 | |
0.28039 | |
0.27932 | |
0.27642 | |
0.27655 | |
0.27744 | |
0.29005 | |
0.29005 | |
0.28110 | |
0.28055 | |
0.28047 | |
0.27621 | |
0.28021 | |
0.27949 | |
0.28084 | |
0.28280 | |
0.28405 | |
0.28309 | |
0.28709 | |
0.28382 | |
0.28200 | |
0.27701 | |
0.28322 | |
0.27914 | |
0.27765 | |
0.27891 | |
0.27855 | |
0.28049 | |
0.28405 | |
0.28916 | |
0.28882 | |
0.28773 | |
0.28535 | |
0.28204 | |
0.28094 | |
0.28162 | |
0.27439 | |
0.27452 | |
0.27514 | |
0.27490 | |
0.27641 | |
0.27792 | |
0.27846 | |
0.28778 | |
0.28325 | |
0.27309 | |
0.27190 | |
0.27402 | |
0.27701 | |
0.27229 | |
0.26873 | |
0.26586 | |
0.26388 | |
0.26569 | |
0.26813 | |
0.27241 | |
0.27327 | |
0.27728 | |
0.27478 | |
0.27416 | |
0.26684 | |
0.26397 | |
0.26291 | |
0.26486 | |
0.26774 | |
0.26985 | |
0.27091 | |
0.27353 | |
0.27467 | |
0.27671 | |
0.27665 | |
0.27489 | |
0.27687 | |
0.27460 | |
0.27175 | |
0.27074 | |
0.27476 | |
0.27291 | |
0.27633 | |
0.27298 | |
0.27394 | |
0.27531 | |
0.28167 | |
0.28277 | |
0.27989 | |
0.27713 | |
0.27129 | |
0.26708 | |
0.26356 | |
0.26592 | |
0.26805 | |
0.26935 | |
0.27267 | |
0.27655 | |
0.28150 | |
0.28358 | |
0.28567 | |
0.28693 | |
0.28339 | |
0.28437 | |
0.28168 | |
0.27580 | |
0.27241 | |
0.27898 | |
0.27998 | |
0.28471 | |
0.28657 | |
0.29105 | |
0.29442 | |
0.28939 | |
0.29122 | |
0.28477 | |
0.27475 | |
0.27362 | |
0.26969 | |
0.26597 | |
0.26503 | |
0.26381 | |
0.26705 | |
0.27305 | |
0.27564 | |
0.27512 | |
0.27647 | |
0.27764 | |
0.26002 | |
0.26145 | |
0.26073 | |
0.26039 | |
0.26040 | |
0.26069 | |
0.26016 | |
0.26498 | |
0.26615 | |
0.26739 | |
0.27008 | |
0.26903 | |
0.26829 | |
0.26631 | |
0.26349 | |
0.26760 | |
0.26624 | |
0.26833 | |
0.26596 | |
0.26627 | |
0.26370 | |
0.26647 | |
0.26603 | |
0.27393 | |
0.27184 | |
0.27338 | |
0.27673 | |
0.27235 | |
0.26380 | |
0.26462 | |
0.26005 | |
0.25627 | |
0.26021 | |
0.26405 | |
0.26950 | |
0.26949 | |
0.27415 | |
0.27850 | |
0.27727 | |
0.27751 | |
0.27717 | |
0.26791 | |
0.26010 | |
0.25653 | |
0.25572 | |
0.25690 | |
0.25978 | |
0.25866 | |
0.26272 | |
0.26634 | |
0.26912 | |
0.26783 | |
0.26894 | |
0.26771 | |
0.26893 | |
0.27468 | |
0.27538 | |
0.27372 | |
0.27195 | |
0.26778 | |
0.26500 | |
0.25914 | |
0.25901 | |
0.25712 | |
0.25133 | |
0.25310 | |
0.25113 | |
0.25047 | |
0.25040 | |
0.25513 | |
0.25794 | |
0.25671 | |
0.25830 | |
0.25955 | |
0.26227 | |
0.26486 | |
0.26864 | |
0.26456 | |
0.26743 | |
0.26269 | |
0.26790 | |
0.27313 | |
0.27446 | |
0.27435 | |
0.27626 | |
0.27351 | |
0.27165 | |
0.27050 | |
0.27050 | |
0.26371 | |
0.25938 | |
0.26218 | |
0.25922 | |
0.25938 | |
0.25815 | |
0.25837 | |
0.26202 | |
0.25798 | |
0.26049 | |
0.26393 | |
0.26496 | |
0.26938 | |
0.26973 | |
0.27205 | |
0.26982 | |
0.27045 | |
0.26806 | |
0.26601 | |
0.26659 | |
0.27161 | |
0.27075 | |
0.26969 | |
0.26518 | |
0.26435 | |
0.26409 | |
0.26041 | |
0.25505 | |
0.25533 | |
0.25752 | |
0.25771 | |
0.25781 | |
0.26274 | |
0.25932 | |
0.25942 | |
0.26338 | |
0.26434 | |
0.26856 | |
0.26654 | |
0.26600 | |
0.26839 | |
0.26633 | |
0.26714 | |
0.26665 | |
0.26628 | |
0.26933 | |
0.27437 | |
0.27053 | |
0.27248 | |
0.27468 | |
0.27824 | |
0.27717 | |
0.27754 | |
0.27772 | |
0.27745 | |
0.27992 | |
0.28142 | |
0.28007 | |
0.27805 | |
0.28133 | |
0.27894 | |
0.27942 | |
0.28257 | |
0.28219 | |
0.28504 | |
0.28230 | |
0.28227 | |
0.28457 | |
0.28269 | |
0.28233 | |
0.28205 | |
0.27869 | |
0.28084 | |
0.27933 | |
0.27957 | |
0.28070 | |
0.28074 | |
0.28019 | |
0.28096 | |
0.28021 | |
0.28022 | |
0.27967 | |
0.28214 | |
0.28075 | |
0.27893 | |
0.27217 | |
0.28114 | |
0.28255 | |
0.28334 | |
0.27967 | |
0.28066 | |
0.28136 | |
0.28360 | |
0.28285 | |
0.28199 | |
0.28465 | |
0.28343 | |
0.28330 | |
0.28499 | |
0.28523 | |
0.28429 | |
0.28725 | |
0.28692 | |
0.28786 | |
0.28947 | |
0.29117 | |
0.29116 | |
0.29359 | |
0.29457 | |
0.29599 | |
0.29308 | |
0.29331 | |
0.29529 | |
0.29918 | |
0.29792 | |
0.29883 | |
0.30087 | |
0.29890 | |
0.29907 | |
0.30026 | |
0.30132 | |
0.30373 | |
0.30297 | |
0.30161 | |
0.30213 | |
0.30174 | |
0.30020 | |
0.29926 | |
0.29650 | |
0.29858 | |
0.30016 | |
0.30003 | |
0.29893 | |
0.29739 | |
0.30059 | |
0.29896 | |
0.30085 | |
0.30228 | |
0.30433 | |
0.30496 | |
0.30466 | |
0.30643 | |
0.30538 | |
0.30449 | |
0.30381 | |
0.30184 | |
0.30518 | |
0.30292 | |
0.30581 | |
0.30322 | |
0.30087 | |
0.30759 | |
0.29991 | |
0.31188 | |
0.31394 | |
0.31698 | |
0.31632 | |
0.31792 | |
0.31969 | |
0.31481 | |
0.30260 | |
0.29205 | |
0.28875 | |
0.28718 | |
0.28612 | |
0.28224 | |
0.28466 | |
0.28199 | |
0.27962 | |
0.27922 | |
0.27660 | |
0.27549 | |
0.27796 | |
0.27956 | |
0.27915 | |
0.28101 | |
0.28021 | |
0.28011 | |
0.27940 | |
0.28030 | |
0.28002 | |
0.27995 | |
0.28111 | |
0.27854 | |
0.27825 | |
0.28078 | |
0.27803 | |
0.27546 | |
0.27345 | |
0.27284 | |
0.27197 | |
0.27133 | |
0.27053 | |
0.27023 | |
0.26948 | |
0.26996 | |
0.27167 | |
0.27290 | |
0.27298 | |
0.27226 | |
0.27269 | |
0.27264 | |
0.27352 | |
0.27312 | |
0.27391 | |
0.27408 | |
0.27510 | |
0.27523 | |
0.27551 | |
0.27570 | |
0.27572 | |
0.27655 | |
0.27748 | |
0.27927 | |
0.27994 | |
0.28177 | |
0.28239 | |
0.28209 | |
0.28292 | |
0.28641 | |
0.28426 | |
0.28549 | |
0.28673 | |
0.28548 | |
0.29157 | |
0.29190 | |
0.29520 | |
0.29738 | |
0.29897 | |
0.29291 | |
0.28953 | |
0.28777 | |
0.29263 | |
0.29422 | |
0.29279 | |
0.29728 | |
0.29971 | |
0.30382 | |
0.30609 | |
0.30394 | |
0.30367 | |
0.30452 | |
0.30538 | |
0.30583 | |
0.30486 | |
0.30723 | |
0.30832 | |
0.30877 | |
0.30880 | |
0.30732 | |
0.30816 | |
0.31365 | |
0.31616 | |
0.31644 | |
0.31770 | |
0.31684 | |
0.31339 | |
0.31425 | |
0.31394 | |
0.31306 | |
0.31551 | |
0.31907 | |
0.31457 | |
0.32115 | |
0.32067 | |
0.32502 | |
0.32154 | |
0.33196 | |
0.32517 | |
0.33109 | |
0.32885 | |
0.33000 | |
0.33092 | |
0.33401 | |
0.33198 | |
0.33191 | |
0.33361 | |
0.33815 | |
0.33922 | |
0.33946 | |
0.34330 | |
0.34267 | |
0.34112 | |
0.34587 | |
0.34571 | |
0.34366 | |
0.34421 | |
0.34349 | |
0.34078 | |
0.33903 | |
0.34266 | |
0.34371 | |
0.33952 | |
0.34535 | |
0.34600 | |
0.34369 | |
0.34938 | |
0.34956 | |
0.35554 | |
0.35182 | |
0.35372 | |
0.34811 | |
0.34722 | |
0.34162 | |
0.33962 | |
0.33825 | |
0.33597 | |
0.33896 | |
0.33183 | |
0.33407 | |
0.33501 | |
0.33343 | |
0.33302 | |
0.33481 | |
0.33718 | |
0.33564 | |
0.33745 | |
0.33318 | |
0.33121 | |
0.33380 | |
0.33717 | |
0.33769 | |
0.34025 | |
0.33701 | |
0.34324 | |
0.34435 | |
0.33904 | |
0.33709 | |
0.33637 | |
0.33942 | |
0.33598 | |
0.33706 | |
0.33624 | |
0.33514 | |
0.33483 | |
0.33578 | |
0.33566 | |
0.33680 | |
0.34024 | |
0.34052 | |
0.34405 | |
0.33701 | |
0.33193 | |
0.32603 | |
0.32627 | |
0.32644 | |
0.32918 | |
0.32884 | |
0.32715 | |
0.32625 | |
0.33229 | |
0.32591 | |
0.33207 | |
0.33154 | |
0.33601 | |
0.32748 | |
0.32375 | |
0.33085 | |
0.32976 | |
0.33094 | |
0.32095 | |
0.31926 | |
0.32256 | |
0.32450 | |
0.32429 | |
0.32558 | |
0.32576 | |
0.32894 | |
0.33248 | |
0.33136 | |
0.33747 | |
0.33914 | |
0.33933 | |
0.33826 | |
0.33788 | |
0.34144 | |
0.34740 | |
0.35340 | |
0.35457 | |
0.35028 | |
0.35031 | |
0.35232 | |
0.35125 | |
0.34895 | |
0.34621 | |
0.34900 | |
0.34065 | |
0.34173 | |
0.34403 | |
0.33878 | |
0.34592 | |
0.33960 | |
0.34745 | |
0.35554 | |
0.35670 | |
0.35420 | |
0.35612 | |
0.35064 | |
0.34818 | |
0.34058 | |
0.34487 | |
0.34887 | |
0.35433 | |
0.35574 | |
0.36433 | |
0.36869 | |
0.37454 | |
0.37057 | |
0.37822 | |
0.37981 | |
0.37807 | |
0.36614 | |
0.35378 | |
0.34870 | |
0.35266 | |
0.34398 | |
0.34394 | |
0.34361 | |
0.33954 | |
0.33953 | |
0.34084 | |
0.33714 | |
0.33879 | |
0.34488 | |
0.34397 | |
0.34059 | |
0.32926 | |
0.33740 | |
0.32868 | |
0.33024 | |
0.33775 | |
0.34123 | |
0.33225 | |
0.32876 | |
0.34941 | |
0.34711 | |
0.34050 | |
0.33698 | |
0.33770 | |
0.33865 | |
0.34029 | |
0.34523 | |
0.34533 | |
0.34488 | |
0.34523 | |
0.34537 | |
0.34572 | |
0.35643 | |
0.35905 | |
0.35988 | |
0.36791 | |
0.35501 | |
0.35508 | |
0.35710 | |
0.35622 | |
0.36472 | |
0.36073 | |
0.35741 | |
0.36723 | |
0.36403 | |
0.36498 | |
0.35791 | |
0.36040 | |
0.37372 | |
0.36564 | |
0.38078 | |
0.38265 | |
0.37859 | |
0.38121 | |
0.37926 | |
0.37184 | |
0.36421 | |
0.38619 | |
0.38337 | |
0.39064 | |
0.37527 | |
0.38470 | |
0.39201 | |
0.40553 | |
0.40405 | |
0.40141 | |
0.39981 | |
0.39696 | |
0.39921 | |
0.40293 | |
0.41808 | |
0.42231 | |
0.43588 | |
0.42202 | |
0.42256 | |
0.42162 | |
0.43874 | |
0.44206 | |
0.41945 | |
0.41239 | |
0.40472 | |
0.38648 | |
0.40417 | |
0.40837 | |
0.40573 | |
0.39410 | |
0.39136 | |
0.38762 | |
0.38119 | |
0.37171 | |
0.37465 | |
0.36967 | |
0.37781 | |
0.38055 | |
0.38411 | |
0.38434 | |
0.38248 | |
0.37969 | |
0.39000 | |
0.39219 | |
0.37818 | |
0.37599 | |
0.36423 | |
0.36117 | |
0.35745 | |
0.35813 | |
0.36289 | |
0.36669 | |
0.36133 | |
0.37229 | |
0.38143 | |
0.38742 | |
0.38497 | |
0.39686 | |
0.40089 | |
0.40060 | |
0.40561 | |
0.40326 | |
0.39616 | |
0.40252 | |
0.39608 | |
0.40246 | |
0.40563 | |
0.41294 | |
0.42220 | |
0.41681 | |
0.42715 | |
0.42309 | |
0.42694 | |
0.42872 | |
0.42746 | |
0.42862 | |
0.42865 | |
0.43390 | |
0.44056 | |
0.43928 | |
0.44640 | |
0.45903 | |
0.44163 | |
0.43607 | |
0.44229 | |
0.44881 | |
0.45390 | |
0.45816 | |
0.45571 | |
0.45632 | |
0.46081 | |
0.46168 | |
0.46160 | |
0.46261 | |
0.45788 | |
0.45744 | |
0.45500 | |
0.45670 | |
0.45344 | |
0.47090 | |
0.46509 | |
0.47610 | |
0.47946 | |
0.47850 | |
0.48066 | |
0.48085 | |
0.48171 | |
0.48337 | |
0.48543 | |
0.48478 | |
0.49404 | |
0.49773 | |
0.50003 | |
0.49730 | |
0.50010 | |
0.50346 | |
0.49665 | |
0.49538 | |
0.49799 | |
0.49369 | |
0.49459 | |
0.49438 | |
0.49487 | |
0.49227 | |
0.49604 | |
0.49800 | |
0.49958 | |
0.49767 | |
0.49798 | |
0.49740 | |
0.50033 | |
0.50170 | |
0.50198 | |
0.49086 | |
0.49560 | |
0.49091 | |
0.48903 | |
0.47297 | |
0.47397 | |
0.48414 | |
0.48263 | |
0.48207 | |
0.48229 | |
0.47498 | |
0.47516 | |
0.47967 | |
0.47713 | |
0.48740 | |
0.48201 | |
0.48740 | |
0.47992 | |
0.49575 | |
0.48933 | |
0.49512 | |
0.49872 | |
0.48403 | |
0.48422 | |
0.47813 | |
0.47932 | |
0.48714 | |
0.48104 | |
0.48141 | |
0.48155 | |
0.48216 | |
0.48244 | |
0.48297 | |
0.48168 | |
0.48151 | |
0.46889 | |
0.47965 | |
0.48728 | |
0.48130 | |
0.48367 | |
0.48383 | |
0.48088 | |
0.48001 | |
0.47531 | |
0.47739 | |
0.47553 | |
0.48771 | |
0.48437 | |
0.48437 | |
0.46797 | |
0.47392 | |
0.47246 | |
0.47277 | |
0.47165 | |
0.47618 | |
0.47633 | |
0.47553 | |
0.47555 | |
0.47798 | |
0.47372 | |
0.47400 | |
0.47486 | |
0.47554 | |
0.47577 | |
0.47688 | |
0.47312 | |
0.47322 | |
0.47144 | |
0.47401 | |
0.47162 | |
0.47250 | |
0.47370 | |
0.47030 | |
0.47071 | |
0.47161 | |
0.47097 | |
0.46882 | |
0.46754 | |
0.46685 | |
0.46632 | |
0.46647 | |
0.46440 | |
0.46454 | |
0.46510 | |
0.46515 | |
0.46230 | |
0.46179 | |
0.46121 | |
0.45984 | |
0.45986 | |
0.45938 | |
0.45883 | |
0.46110 | |
0.46188 | |
0.46114 | |
0.46191 | |
0.46324 | |
0.46425 | |
0.46428 | |
0.46339 | |
0.46486 | |
0.46387 | |
0.46295 | |
0.46935 | |
0.46329 | |
0.46409 | |
0.46035 | |
0.46253 | |
0.46021 | |
0.46032 | |
0.46156 | |
0.44706 | |
0.45312 | |
0.44825 | |
0.46515 | |
0.46461 | |
0.46665 | |
0.45604 | |
0.46106 | |
0.45244 | |
0.45658 | |
0.45924 | |
0.45212 | |
0.43580 | |
0.44500 | |
0.44016 | |
0.44157 | |
0.42777 | |
0.42235 |