Istoria de rate de zi cu zi JMD /MUR întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 dolar jamaican = 0.50565 rupie mauritiană
minim asupra
1 dolar jamaican = 0.25013 rupie mauritiană
Istoria Prețul de MUR / JMD
Date | JMD/MUR |
| 0.29646 |
| 0.29859 |
| 0.30835 |
| 0.29933 |
| 0.30283 |
| 0.30140 |
| 0.29742 |
| 0.29511 |
| 0.29434 |
| 0.29208 |
| 0.29128 |
| 0.28994 |
| 0.29003 |
| 0.29516 |
| 0.28590 |
| 0.29261 |
| 0.29128 |
| 0.28593 |
| 0.28288 |
| 0.28714 |
| 0.28322 |
| 0.28493 |
| 0.28433 |
| 0.28366 |
| 0.28373 |
| 0.28541 |
| 0.28823 |
| 0.28689 |
| 0.28540 |
| 0.28576 |
| 0.28715 |
| 0.28933 |
| 0.29005 |
| 0.29287 |
| 0.30186 |
| 0.29492 |
| 0.29328 |
| 0.29314 |
| 0.29225 |
| 0.29926 |
| 0.29787 |
| 0.29280 |
| 0.29415 |
| 0.29588 |
| 0.29484 |
| 0.29487 |
| 0.29418 |
| 0.29503 |
| 0.29522 |
| 0.29473 |
| 0.29536 |
| 0.29518 |
| 0.29420 |
| 0.29603 |
| 0.29574 |
| 0.30754 |
| 0.30227 |
| 0.30059 |
| 0.29843 |
| 0.29737 |
| 0.29463 |
| 0.28938 |
| 0.28894 |
| 0.28570 |
| 0.28671 |
| 0.29136 |
| 0.29048 |
| 0.28632 |
| 0.28395 |
| 0.28396 |
| 0.28529 |
| 0.28444 |
| 0.28564 |
| 0.29199 |
| 0.28644 |
| 0.29101 |
| 0.29208 |
| 0.29924 |
| 0.29320 |
| 0.29725 |
| 0.29705 |
| 0.29642 |
| 0.29694 |
| 0.29342 |
| 0.30752 |
| 0.29971 |
| 0.29879 |
| 0.29187 |
| 0.29782 |
| 0.30215 |
| 0.29629 |
| 0.30444 |
| 0.29781 |
| 0.29546 |
| 0.28766 |
| 0.28064 |
| 0.28282 |
| 0.28039 |
| 0.27932 |
| 0.27642 |
| 0.27655 |
| 0.27744 |
| 0.29005 |
| 0.29005 |
| 0.28110 |
| 0.28055 |
| 0.28047 |
| 0.27621 |
| 0.28021 |
| 0.27949 |
| 0.28084 |
| 0.28280 |
| 0.28405 |
| 0.28309 |
| 0.28709 |
| 0.28382 |
| 0.28200 |
| 0.27701 |
| 0.28322 |
| 0.27914 |
| 0.27765 |
| 0.27891 |
| 0.27855 |
| 0.28049 |
| 0.28405 |
| 0.28916 |
| 0.28882 |
| 0.28773 |
| 0.28535 |
| 0.28204 |
| 0.28094 |
| 0.28162 |
| 0.27439 |
| 0.27452 |
| 0.27514 |
| 0.27490 |
| 0.27641 |
| 0.27792 |
| 0.27846 |
| 0.28778 |
| 0.28325 |
| 0.27309 |
| 0.27190 |
| 0.27402 |
| 0.27701 |
| 0.27229 |
| 0.26873 |
| 0.26586 |
| 0.26388 |
| 0.26569 |
| 0.26813 |
| 0.27241 |
| 0.27327 |
| 0.27728 |
| 0.27478 |
| 0.27416 |
| 0.26684 |
| 0.26397 |
| 0.26291 |
| 0.26486 |
| 0.26774 |
| 0.26985 |
| 0.27091 |
| 0.27353 |
| 0.27467 |
| 0.27671 |
| 0.27665 |
| 0.27489 |
| 0.27687 |
| 0.27460 |
| 0.27175 |
| 0.27074 |
| 0.27476 |
| 0.27291 |
| 0.27633 |
| 0.27298 |
| 0.27394 |
| 0.27531 |
| 0.28167 |
| 0.28277 |
| 0.27989 |
| 0.27713 |
| 0.27129 |
| 0.26708 |
| 0.26356 |
| 0.26592 |
| 0.26805 |
| 0.26935 |
| 0.27267 |
| 0.27655 |
| 0.28150 |
| 0.28358 |
| 0.28567 |
| 0.28693 |
| 0.28339 |
| 0.28437 |
| 0.28168 |
| 0.27580 |
| 0.27241 |
| 0.27898 |
| 0.27998 |
| 0.28471 |
| 0.28657 |
| 0.29105 |
| 0.29442 |
| 0.28939 |
| 0.29122 |
| 0.28477 |
| 0.27475 |
| 0.27362 |
| 0.26969 |
| 0.26597 |
| 0.26503 |
| 0.26381 |
| 0.26705 |
| 0.27305 |
| 0.27564 |
| 0.27512 |
| 0.27647 |
| 0.27764 |
| 0.26002 |
| 0.26145 |
| 0.26073 |
| 0.26039 |
| 0.26040 |
| 0.26069 |
| 0.26016 |
| 0.26498 |
| 0.26615 |
| 0.26739 |
| 0.27008 |
| 0.26903 |
| 0.26829 |
| 0.26631 |
| 0.26349 |
| 0.26760 |
| 0.26624 |
| 0.26833 |
| 0.26596 |
| 0.26627 |
| 0.26370 |
| 0.26647 |
| 0.26603 |
| 0.27393 |
| 0.27184 |
| 0.27338 |
| 0.27673 |
| 0.27235 |
| 0.26380 |
| 0.26462 |
| 0.26005 |
| 0.25627 |
| 0.26021 |
| 0.26405 |
| 0.26950 |
| 0.26949 |
| 0.27415 |
| 0.27850 |
| 0.27727 |
| 0.27751 |
| 0.27717 |
| 0.26791 |
| 0.26010 |
| 0.25653 |
| 0.25572 |
| 0.25690 |
| 0.25978 |
| 0.25866 |
| 0.26272 |
| 0.26634 |
| 0.26912 |
| 0.26783 |
| 0.26894 |
| 0.26771 |
| 0.26893 |
| 0.27468 |
| 0.27538 |
| 0.27372 |
| 0.27195 |
| 0.26778 |
| 0.26500 |
| 0.25914 |
| 0.25901 |
| 0.25712 |
| 0.25133 |
| 0.25310 |
| 0.25113 |
| 0.25047 |
| 0.25040 |
| 0.25513 |
| 0.25794 |
| 0.25671 |
| 0.25830 |
| 0.25955 |
| 0.26227 |
| 0.26486 |
| 0.26864 |
| 0.26456 |
| 0.26743 |
| 0.26269 |
| 0.26790 |
| 0.27313 |
| 0.27446 |
| 0.27435 |
| 0.27626 |
| 0.27351 |
| 0.27165 |
| 0.27050 |
| 0.27050 |
| 0.26371 |
| 0.25938 |
| 0.26218 |
| 0.25922 |
| 0.25938 |
| 0.25815 |
| 0.25837 |
| 0.26202 |
| 0.25798 |
| 0.26049 |
| 0.26393 |
| 0.26496 |
| 0.26938 |
| 0.26973 |
| 0.27205 |
| 0.26982 |
| 0.27045 |
| 0.26806 |
| 0.26601 |
| 0.26659 |
| 0.27161 |
| 0.27075 |
| 0.26969 |
| 0.26518 |
| 0.26435 |
| 0.26409 |
| 0.26041 |
| 0.25505 |
| 0.25533 |
| 0.25752 |
| 0.25771 |
| 0.25781 |
| 0.26274 |
| 0.25932 |
| 0.25942 |
| 0.26338 |
| 0.26434 |
| 0.26856 |
| 0.26654 |
| 0.26600 |
| 0.26839 |
| 0.26633 |
| 0.26714 |
| 0.26665 |
| 0.26628 |
| 0.26933 |
| 0.27437 |
| 0.27053 |
| 0.27248 |
| 0.27468 |
| 0.27824 |
| 0.27717 |
| 0.27754 |
| 0.27772 |
| 0.27745 |
| 0.27992 |
| 0.28142 |
| 0.28007 |
| 0.27805 |
| 0.28133 |
| 0.27894 |
| 0.27942 |
| 0.28257 |
| 0.28219 |
| 0.28504 |
| 0.28230 |
| 0.28227 |
| 0.28457 |
| 0.28269 |
| 0.28233 |
| 0.28205 |
| 0.27869 |
| 0.28084 |
| 0.27933 |
| 0.27957 |
| 0.28070 |
| 0.28074 |
| 0.28019 |
| 0.28096 |
| 0.28021 |
| 0.28022 |
| 0.27967 |
| 0.28214 |
| 0.28075 |
| 0.27893 |
| 0.27217 |
| 0.28114 |
| 0.28255 |
| 0.28334 |
| 0.27967 |
| 0.28066 |
| 0.28136 |
| 0.28360 |
| 0.28285 |
| 0.28199 |
| 0.28465 |
| 0.28343 |
| 0.28330 |
| 0.28499 |
| 0.28523 |
| 0.28429 |
| 0.28725 |
| 0.28692 |
| 0.28786 |
| 0.28947 |
| 0.29117 |
| 0.29116 |
| 0.29359 |
| 0.29457 |
| 0.29599 |
| 0.29308 |
| 0.29331 |
| 0.29529 |
| 0.29918 |
| 0.29792 |
| 0.29883 |
| 0.30087 |
| 0.29890 |
| 0.29907 |
| 0.30026 |
| 0.30132 |
| 0.30373 |
| 0.30297 |
| 0.30161 |
| 0.30213 |
| 0.30174 |
| 0.30020 |
| 0.29926 |
| 0.29650 |
| 0.29858 |
| 0.30016 |
| 0.30003 |
| 0.29893 |
| 0.29739 |
| 0.30059 |
| 0.29896 |
| 0.30085 |
| 0.30228 |
| 0.30433 |
| 0.30496 |
| 0.30466 |
| 0.30643 |
| 0.30538 |
| 0.30449 |
| 0.30381 |
| 0.30184 |
| 0.30518 |
| 0.30292 |
| 0.30581 |
| 0.30322 |
| 0.30087 |
| 0.30759 |
| 0.29991 |
| 0.31188 |
| 0.31394 |
| 0.31698 |
| 0.31632 |
| 0.31792 |
| 0.31969 |
| 0.31481 |
| 0.30260 |
| 0.29205 |
| 0.28875 |
| 0.28718 |
| 0.28612 |
| 0.28224 |
| 0.28466 |
| 0.28199 |
| 0.27962 |
| 0.27922 |
| 0.27660 |
| 0.27549 |
| 0.27796 |
| 0.27956 |
| 0.27915 |
| 0.28101 |
| 0.28021 |
| 0.28011 |
| 0.27940 |
| 0.28030 |
| 0.28002 |
| 0.27995 |
| 0.28111 |
| 0.27854 |
| 0.27825 |
| 0.28078 |
| 0.27803 |
| 0.27546 |
| 0.27345 |
| 0.27284 |
| 0.27197 |
| 0.27133 |
| 0.27053 |
| 0.27023 |
| 0.26948 |
| 0.26996 |
| 0.27167 |
| 0.27290 |
| 0.27298 |
| 0.27226 |
| 0.27269 |
| 0.27264 |
| 0.27352 |
| 0.27312 |
| 0.27391 |
| 0.27408 |
| 0.27510 |
| 0.27523 |
| 0.27551 |
| 0.27570 |
| 0.27572 |
| 0.27655 |
| 0.27748 |
| 0.27927 |
| 0.27994 |
| 0.28177 |
| 0.28239 |
| 0.28209 |
| 0.28292 |
| 0.28641 |
| 0.28426 |
| 0.28549 |
| 0.28673 |
| 0.28548 |
| 0.29157 |
| 0.29190 |
| 0.29520 |
| 0.29738 |
| 0.29897 |
| 0.29291 |
| 0.28953 |
| 0.28777 |
| 0.29263 |
| 0.29422 |
| 0.29279 |
| 0.29728 |
| 0.29971 |
| 0.30382 |
| 0.30609 |
| 0.30394 |
| 0.30367 |
| 0.30452 |
| 0.30538 |
| 0.30583 |
| 0.30486 |
| 0.30723 |
| 0.30832 |
| 0.30877 |
| 0.30880 |
| 0.30732 |
| 0.30816 |
| 0.31365 |
| 0.31616 |
| 0.31644 |
| 0.31770 |
| 0.31684 |
| 0.31339 |
| 0.31425 |
| 0.31394 |
| 0.31306 |
| 0.31551 |
| 0.31907 |
| 0.31457 |
| 0.32115 |
| 0.32067 |
| 0.32502 |
| 0.32154 |
| 0.33196 |
| 0.32517 |
| 0.33109 |
| 0.32885 |
| 0.33000 |
| 0.33092 |
| 0.33401 |
| 0.33198 |
| 0.33191 |
| 0.33361 |
| 0.33815 |
| 0.33922 |
| 0.33946 |
| 0.34330 |
| 0.34267 |
| 0.34112 |
| 0.34587 |
| 0.34571 |
| 0.34366 |
| 0.34421 |
| 0.34349 |
| 0.34078 |
| 0.33903 |
| 0.34266 |
| 0.34371 |
| 0.33952 |
| 0.34535 |
| 0.34600 |
| 0.34369 |
| 0.34938 |
| 0.34956 |
| 0.35554 |
| 0.35182 |
| 0.35372 |
| 0.34811 |
| 0.34722 |
| 0.34162 |
| 0.33962 |
| 0.33825 |
| 0.33597 |
| 0.33896 |
| 0.33183 |
| 0.33407 |
| 0.33501 |
| 0.33343 |
| 0.33302 |
| 0.33481 |
| 0.33718 |
| 0.33564 |
| 0.33745 |
| 0.33318 |
| 0.33121 |
| 0.33380 |
| 0.33717 |
| 0.33769 |
| 0.34025 |
| 0.33701 |
| 0.34324 |
| 0.34435 |
| 0.33904 |
| 0.33709 |
| 0.33637 |
| 0.33942 |
| 0.33598 |
| 0.33706 |
| 0.33624 |
| 0.33514 |
| 0.33483 |
| 0.33578 |
| 0.33566 |
| 0.33680 |
| 0.34024 |
| 0.34052 |
| 0.34405 |
| 0.33701 |
| 0.33193 |
| 0.32603 |
| 0.32627 |
| 0.32644 |
| 0.32918 |
| 0.32884 |
| 0.32715 |
| 0.32625 |
| 0.33229 |
| 0.32591 |
| 0.33207 |
| 0.33154 |
| 0.33601 |
| 0.32748 |
| 0.32375 |
| 0.33085 |
| 0.32976 |
| 0.33094 |
| 0.32095 |
| 0.31926 |
| 0.32256 |
| 0.32450 |
| 0.32429 |
| 0.32558 |
| 0.32576 |
| 0.32894 |
| 0.33248 |
| 0.33136 |
| 0.33747 |
| 0.33914 |
| 0.33933 |
| 0.33826 |
| 0.33788 |
| 0.34144 |
| 0.34740 |
| 0.35340 |
| 0.35457 |
| 0.35028 |
| 0.35031 |
| 0.35232 |
| 0.35125 |
| 0.34895 |
| 0.34621 |
| 0.34900 |
| 0.34065 |
| 0.34173 |
| 0.34403 |
| 0.33878 |
| 0.34592 |
| 0.33960 |
| 0.34745 |
| 0.35554 |
| 0.35670 |
| 0.35420 |
| 0.35612 |
| 0.35064 |
| 0.34818 |
| 0.34058 |
| 0.34487 |
| 0.34887 |
| 0.35433 |
| 0.35574 |
| 0.36433 |
| 0.36869 |
| 0.37454 |
| 0.37057 |
| 0.37822 |
| 0.37981 |
| 0.37807 |
| 0.36614 |
| 0.35378 |
| 0.34870 |
| 0.35266 |
| 0.34398 |
| 0.34394 |
| 0.34361 |
| 0.33954 |
| 0.33953 |
| 0.34084 |
| 0.33714 |
| 0.33879 |
| 0.34488 |
| 0.34397 |
| 0.34059 |
| 0.32926 |
| 0.33740 |
| 0.32868 |
| 0.33024 |
| 0.33775 |
| 0.34123 |
| 0.33225 |
| 0.32876 |
| 0.34941 |
| 0.34711 |
| 0.34050 |
| 0.33698 |
| 0.33770 |
| 0.33865 |
| 0.34029 |
| 0.34523 |
| 0.34533 |
| 0.34488 |
| 0.34523 |
| 0.34537 |
| 0.34572 |
| 0.35643 |
| 0.35905 |
| 0.35988 |
| 0.36791 |
| 0.35501 |
| 0.35508 |
| 0.35710 |
| 0.35622 |
| 0.36472 |
| 0.36073 |
| 0.35741 |
| 0.36723 |
| 0.36403 |
| 0.36498 |
| 0.35791 |
| 0.36040 |
| 0.37372 |
| 0.36564 |
| 0.38078 |
| 0.38265 |
| 0.37859 |
| 0.38121 |
| 0.37926 |
| 0.37184 |
| 0.36421 |
| 0.38619 |
| 0.38337 |
| 0.39064 |
| 0.37527 |
| 0.38470 |
| 0.39201 |
| 0.40553 |
| 0.40405 |
| 0.40141 |
| 0.39981 |
| 0.39696 |
| 0.39921 |
| 0.40293 |
| 0.41808 |
| 0.42231 |
| 0.43588 |
| 0.42202 |
| 0.42256 |
| 0.42162 |
| 0.43874 |
| 0.44206 |
| 0.41945 |
| 0.41239 |
| 0.40472 |
| 0.38648 |
| 0.40417 |
| 0.40837 |
| 0.40573 |
| 0.39410 |
| 0.39136 |
| 0.38762 |
| 0.38119 |
| 0.37171 |
| 0.37465 |
| 0.36967 |
| 0.37781 |
| 0.38055 |
| 0.38411 |
| 0.38434 |
| 0.38248 |
| 0.37969 |
| 0.39000 |
| 0.39219 |
| 0.37818 |
| 0.37599 |
| 0.36423 |
| 0.36117 |
| 0.35745 |
| 0.35813 |
| 0.36289 |
| 0.36669 |
| 0.36133 |
| 0.37229 |
| 0.38143 |
| 0.38742 |
| 0.38497 |
| 0.39686 |
| 0.40089 |
| 0.40060 |
| 0.40561 |
| 0.40326 |
| 0.39616 |
| 0.40252 |
| 0.39608 |
| 0.40246 |
| 0.40563 |
| 0.41294 |
| 0.42220 |
| 0.41681 |
| 0.42715 |
| 0.42309 |
| 0.42694 |
| 0.42872 |
| 0.42746 |
| 0.42862 |
| 0.42865 |
| 0.43390 |
| 0.44056 |
| 0.43928 |
| 0.44640 |
| 0.45903 |
| 0.44163 |
| 0.43607 |
| 0.44229 |
| 0.44881 |
| 0.45390 |
| 0.45816 |
| 0.45571 |
| 0.45632 |
| 0.46081 |
| 0.46168 |
| 0.46160 |
| 0.46261 |
| 0.45788 |
| 0.45744 |
| 0.45500 |
| 0.45670 |
| 0.45344 |
| 0.47090 |
| 0.46509 |
| 0.47610 |
| 0.47946 |
| 0.47850 |
| 0.48066 |
| 0.48085 |
| 0.48171 |
| 0.48337 |
| 0.48543 |
| 0.48478 |
| 0.49404 |
| 0.49773 |
| 0.50003 |
| 0.49730 |
| 0.50010 |
| 0.50346 |
| 0.49665 |
| 0.49538 |
| 0.49799 |
| 0.49369 |
| 0.49459 |
| 0.49438 |
| 0.49487 |
| 0.49227 |
| 0.49604 |
| 0.49800 |
| 0.49958 |
| 0.49767 |
| 0.49798 |
| 0.49740 |
| 0.50033 |
| 0.50170 |
| 0.50198 |
| 0.49086 |
| 0.49560 |
| 0.49091 |
| 0.48903 |
| 0.47297 |
| 0.47397 |
| 0.48414 |
| 0.48263 |
| 0.48207 |
| 0.48229 |
| 0.47498 |
| 0.47516 |
| 0.47967 |
| 0.47713 |
| 0.48740 |
| 0.48201 |
| 0.48740 |
| 0.47992 |
| 0.49575 |
| 0.48933 |
| 0.49512 |
| 0.49872 |
| 0.48403 |
| 0.48422 |
| 0.47813 |
| 0.47932 |
| 0.48714 |
| 0.48104 |
| 0.48141 |
| 0.48155 |
| 0.48216 |
| 0.48244 |
| 0.48297 |
| 0.48168 |
| 0.48151 |
| 0.46889 |
| 0.47965 |
| 0.48728 |
| 0.48130 |
| 0.48367 |
| 0.48383 |
| 0.48088 |
| 0.48001 |
| 0.47531 |
| 0.47739 |
| 0.47553 |
| 0.48771 |
| 0.48437 |
| 0.48437 |
| 0.46797 |
| 0.47392 |
| 0.47246 |
| 0.47277 |
| 0.47165 |
| 0.47618 |
| 0.47633 |
| 0.47553 |
| 0.47555 |
| 0.47798 |
| 0.47372 |
| 0.47400 |
| 0.47486 |
| 0.47554 |
| 0.47577 |
| 0.47688 |
| 0.47312 |
| 0.47322 |
| 0.47144 |
| 0.47401 |
| 0.47162 |
| 0.47250 |
| 0.47370 |
| 0.47030 |
| 0.47071 |
| 0.47161 |
| 0.47097 |
| 0.46882 |
| 0.46754 |
| 0.46685 |
| 0.46632 |
| 0.46647 |
| 0.46440 |
| 0.46454 |
| 0.46510 |
| 0.46515 |
| 0.46230 |
| 0.46179 |
| 0.46121 |
| 0.45984 |
| 0.45986 |
| 0.45938 |
| 0.45883 |
| 0.46110 |
| 0.46188 |
| 0.46114 |
| 0.46191 |
| 0.46324 |
| 0.46425 |
| 0.46428 |
| 0.46339 |
| 0.46486 |
| 0.46387 |
| 0.46295 |
| 0.46935 |
| 0.46329 |
| 0.46409 |
| 0.46035 |
| 0.46253 |
| 0.46021 |
| 0.46032 |
| 0.46156 |
| 0.44706 |
| 0.45312 |
| 0.44825 |
| 0.46515 |
| 0.46461 |
| 0.46665 |
| 0.45604 |
| 0.46106 |
| 0.45244 |
| 0.45658 |
| 0.45924 |
| 0.45212 |
| 0.43580 |
| 0.44500 |
| 0.44016 |
| 0.44157 |
| 0.42777 |
| 0.42235 |