История дневной ставки JMD /OMR с Суббота, 20 Март 2004.
Максимально было достигнуто
1 ямайский доллар = 0.0063702 оманский риал
минимум на
1 ямайский доллар = 0.0024397 оманский риал
Date | JMD/OMR |
---|---|
0.0024633 | |
0.0024702 | |
0.0024859 | |
0.0024968 | |
0.0025098 | |
0.0025033 | |
0.0024905 | |
0.0024814 | |
0.0024707 | |
0.0024599 | |
0.0024572 | |
0.0024604 | |
0.0024639 | |
0.0024767 | |
0.0024820 | |
0.0024784 | |
0.0024943 | |
0.0024891 | |
0.0024749 | |
0.0024783 | |
0.0024725 | |
0.0024801 | |
0.0024796 | |
0.0024761 | |
0.0024704 | |
0.0024914 | |
0.0024933 | |
0.0024892 | |
0.0024747 | |
0.0024888 | |
0.0024860 | |
0.0024947 | |
0.0024897 | |
0.0024979 | |
0.0024928 | |
0.0024867 | |
0.0024919 | |
0.0024912 | |
0.0024919 | |
0.0024885 | |
0.0024930 | |
0.0024906 | |
0.0024888 | |
0.0025035 | |
0.0024974 | |
0.0024926 | |
0.0024891 | |
0.0024909 | |
0.0024958 | |
0.0024941 | |
0.0024886 | |
0.0025061 | |
0.0025223 | |
0.0025242 | |
0.0025272 | |
0.0025113 | |
0.0025106 | |
0.0025022 | |
0.0024951 | |
0.0024971 | |
0.0025010 | |
0.0025063 | |
0.0025085 | |
0.0025175 | |
0.0025260 | |
0.0025494 | |
0.0025265 | |
0.0025113 | |
0.0025046 | |
0.0025049 | |
0.0024966 | |
0.0025004 | |
0.0025051 | |
0.0025096 | |
0.0025096 | |
0.0025321 | |
0.0025212 | |
0.0025100 | |
0.0025336 | |
0.0025375 | |
0.0025331 | |
0.0025361 | |
0.0025491 | |
0.0025561 | |
0.0025518 | |
0.0025363 | |
0.0025253 | |
0.0025139 | |
0.0025258 | |
0.0025401 | |
0.0025464 | |
0.0025576 | |
0.0025507 | |
0.0025309 | |
0.0025112 | |
0.0025039 | |
0.0024973 | |
0.0024876 | |
0.0024834 | |
0.0024895 | |
0.0024937 | |
0.0024902 | |
0.0025211 | |
0.0025153 | |
0.0025024 | |
0.0024830 | |
0.0024685 | |
0.0024502 | |
0.0024603 | |
0.0024624 | |
0.0024742 | |
0.0024833 | |
0.0024910 | |
0.0025003 | |
0.0025065 | |
0.0025007 | |
0.0024873 | |
0.0024818 | |
0.0024730 | |
0.0024706 | |
0.0024744 | |
0.0024799 | |
0.0024910 | |
0.0025172 | |
0.0025495 | |
0.0026010 | |
0.0026101 | |
0.0026125 | |
0.0025906 | |
0.0025699 | |
0.0025535 | |
0.0025390 | |
0.0024917 | |
0.0024897 | |
0.0024923 | |
0.0024932 | |
0.0024864 | |
0.0024997 | |
0.0025225 | |
0.0025707 | |
0.0025654 | |
0.0025645 | |
0.0025691 | |
0.0025953 | |
0.0025821 | |
0.0025789 | |
0.0025607 | |
0.0025403 | |
0.0025116 | |
0.0025321 | |
0.0025583 | |
0.0025992 | |
0.0026042 | |
0.0026455 | |
0.0026285 | |
0.0026222 | |
0.0025716 | |
0.0025534 | |
0.0025496 | |
0.0025653 | |
0.0025933 | |
0.0026238 | |
0.0026441 | |
0.0026660 | |
0.0026942 | |
0.0027041 | |
0.0027000 | |
0.0026897 | |
0.0026916 | |
0.0026596 | |
0.0026255 | |
0.0026125 | |
0.0026315 | |
0.0026264 | |
0.0026530 | |
0.0026365 | |
0.0026431 | |
0.0026635 | |
0.0027214 | |
0.0027185 | |
0.0027109 | |
0.0026841 | |
0.0026244 | |
0.0025870 | |
0.0025560 | |
0.0025833 | |
0.0025961 | |
0.0026122 | |
0.0026438 | |
0.0026579 | |
0.0027113 | |
0.0027500 | |
0.0027535 | |
0.0027445 | |
0.0027442 | |
0.0027303 | |
0.0026944 | |
0.0026575 | |
0.0026288 | |
0.0026813 | |
0.0026950 | |
0.0027369 | |
0.0027621 | |
0.0028441 | |
0.0028528 | |
0.0028494 | |
0.0028603 | |
0.0028500 | |
0.0028594 | |
0.0028249 | |
0.0027687 | |
0.0027306 | |
0.0027464 | |
0.0027598 | |
0.0027868 | |
0.0028763 | |
0.0029115 | |
0.0029047 | |
0.0029206 | |
0.0029164 | |
0.0027390 | |
0.0027390 | |
0.0027391 | |
0.0027392 | |
0.0027388 | |
0.0027493 | |
0.0027649 | |
0.0028065 | |
0.0028267 | |
0.0028280 | |
0.0028725 | |
0.0028569 | |
0.0028417 | |
0.0028249 | |
0.0028062 | |
0.0028424 | |
0.0028434 | |
0.0028660 | |
0.0028521 | |
0.0028475 | |
0.0028243 | |
0.0028578 | |
0.0028570 | |
0.0029258 | |
0.0029268 | |
0.0029654 | |
0.0029615 | |
0.0029493 | |
0.0028405 | |
0.0028695 | |
0.0028324 | |
0.0028315 | |
0.0028582 | |
0.0028836 | |
0.0029791 | |
0.0029852 | |
0.0030310 | |
0.0030723 | |
0.0030768 | |
0.0030864 | |
0.0030503 | |
0.0030185 | |
0.0029411 | |
0.0028748 | |
0.0028578 | |
0.0028875 | |
0.0029069 | |
0.0029182 | |
0.0029653 | |
0.0030074 | |
0.0030210 | |
0.0030000 | |
0.0030004 | |
0.0030181 | |
0.0030317 | |
0.0030528 | |
0.0030582 | |
0.0030395 | |
0.0030214 | |
0.0029923 | |
0.0029523 | |
0.0028940 | |
0.0028863 | |
0.0028696 | |
0.0028321 | |
0.0028286 | |
0.0028148 | |
0.0027992 | |
0.0028084 | |
0.0028271 | |
0.0028455 | |
0.0028581 | |
0.0028881 | |
0.0029129 | |
0.0029436 | |
0.0029646 | |
0.0029761 | |
0.0029299 | |
0.0029444 | |
0.0029837 | |
0.0030242 | |
0.0030440 | |
0.0030620 | |
0.0030666 | |
0.0030934 | |
0.0030884 | |
0.0030894 | |
0.0030930 | |
0.0030975 | |
0.0030566 | |
0.0030492 | |
0.0030266 | |
0.0030063 | |
0.0030215 | |
0.0030444 | |
0.0030561 | |
0.0030661 | |
0.0030800 | |
0.0030935 | |
0.0030931 | |
0.0031006 | |
0.0030982 | |
0.0030969 | |
0.0030893 | |
0.0030737 | |
0.0030665 | |
0.0030620 | |
0.0030480 | |
0.0030267 | |
0.0030414 | |
0.0030436 | |
0.0030315 | |
0.0030101 | |
0.0030066 | |
0.0029888 | |
0.0029531 | |
0.0029441 | |
0.0029416 | |
0.0029957 | |
0.0030065 | |
0.0030211 | |
0.0030258 | |
0.0030052 | |
0.0030192 | |
0.0030402 | |
0.0030118 | |
0.0030136 | |
0.0029780 | |
0.0029698 | |
0.0029703 | |
0.0029521 | |
0.0029638 | |
0.0029586 | |
0.0029499 | |
0.0029794 | |
0.0029693 | |
0.0029777 | |
0.0029813 | |
0.0029903 | |
0.0029958 | |
0.0030013 | |
0.0030103 | |
0.0030144 | |
0.0029866 | |
0.0030043 | |
0.0030136 | |
0.0030109 | |
0.0029898 | |
0.0030166 | |
0.0029907 | |
0.0029922 | |
0.0030029 | |
0.0029938 | |
0.0030118 | |
0.0029877 | |
0.0029947 | |
0.0030088 | |
0.0029955 | |
0.0029978 | |
0.0029791 | |
0.0029802 | |
0.0029831 | |
0.0029793 | |
0.0029723 | |
0.0029955 | |
0.0030087 | |
0.0030060 | |
0.0030199 | |
0.0030209 | |
0.0030239 | |
0.0030259 | |
0.0030386 | |
0.0030267 | |
0.0030333 | |
0.0030427 | |
0.0030380 | |
0.0030366 | |
0.0030435 | |
0.0030427 | |
0.0030383 | |
0.0030440 | |
0.0030651 | |
0.0030728 | |
0.0030747 | |
0.0030789 | |
0.0030896 | |
0.0030919 | |
0.0031210 | |
0.0031340 | |
0.0031294 | |
0.0031537 | |
0.0031535 | |
0.0031617 | |
0.0031685 | |
0.0031662 | |
0.0031673 | |
0.0031666 | |
0.0031621 | |
0.0031750 | |
0.0031652 | |
0.0031767 | |
0.0031806 | |
0.0031893 | |
0.0031807 | |
0.0031893 | |
0.0032042 | |
0.0032085 | |
0.0032028 | |
0.0032056 | |
0.0032056 | |
0.0032242 | |
0.0032271 | |
0.0032236 | |
0.0032231 | |
0.0032173 | |
0.0032222 | |
0.0032216 | |
0.0032241 | |
0.0032426 | |
0.0032462 | |
0.0032464 | |
0.0032501 | |
0.0032518 | |
0.0032651 | |
0.0032754 | |
0.0032846 | |
0.0032863 | |
0.0032885 | |
0.0033162 | |
0.0033082 | |
0.0033152 | |
0.0033162 | |
0.0033218 | |
0.0033223 | |
0.0033164 | |
0.0033312 | |
0.0033204 | |
0.0033270 | |
0.0033215 | |
0.0033294 | |
0.0033529 | |
0.0033465 | |
0.0033493 | |
0.0033512 | |
0.0033587 | |
0.0033678 | |
0.0033549 | |
0.0033527 | |
0.0033457 | |
0.0033386 | |
0.0033346 | |
0.0033371 | |
0.0033295 | |
0.0033330 | |
0.0033261 | |
0.0033367 | |
0.0033474 | |
0.0033597 | |
0.0033693 | |
0.0033680 | |
0.0033664 | |
0.0033811 | |
0.0033952 | |
0.0033958 | |
0.0034055 | |
0.0034107 | |
0.0034134 | |
0.0034116 | |
0.0034258 | |
0.0034271 | |
0.0034270 | |
0.0034280 | |
0.0034163 | |
0.0034201 | |
0.0034227 | |
0.0034177 | |
0.0034155 | |
0.0034194 | |
0.0034235 | |
0.0034215 | |
0.0034201 | |
0.0034177 | |
0.0034267 | |
0.0034249 | |
0.0034327 | |
0.0034462 | |
0.0034532 | |
0.0034633 | |
0.0034625 | |
0.0034649 | |
0.0034703 | |
0.0034776 | |
0.0034925 | |
0.0035001 | |
0.0035045 | |
0.0035074 | |
0.0035158 | |
0.0035172 | |
0.0035231 | |
0.0035266 | |
0.0035393 | |
0.0035501 | |
0.0035627 | |
0.0035705 | |
0.0035791 | |
0.0035865 | |
0.0035897 | |
0.0036108 | |
0.0036217 | |
0.0036257 | |
0.0036328 | |
0.0036410 | |
0.0036304 | |
0.0037253 | |
0.0037102 | |
0.0037295 | |
0.0037412 | |
0.0037593 | |
0.0036817 | |
0.0036830 | |
0.0036830 | |
0.0037005 | |
0.0037061 | |
0.0037200 | |
0.0037478 | |
0.0037651 | |
0.0037784 | |
0.0037975 | |
0.0037873 | |
0.0037958 | |
0.0037947 | |
0.0038008 | |
0.0038040 | |
0.0037992 | |
0.0037997 | |
0.0038080 | |
0.0038064 | |
0.0038229 | |
0.0038143 | |
0.0038443 | |
0.0038849 | |
0.0039053 | |
0.0039052 | |
0.0039117 | |
0.0039072 | |
0.0038966 | |
0.0038984 | |
0.0038870 | |
0.0038811 | |
0.0039035 | |
0.0039311 | |
0.0039223 | |
0.0039723 | |
0.0039921 | |
0.0040447 | |
0.0040236 | |
0.0041496 | |
0.0040930 | |
0.0041757 | |
0.0041381 | |
0.0041469 | |
0.0041625 | |
0.0041796 | |
0.0041702 | |
0.0041628 | |
0.0041826 | |
0.0042081 | |
0.0042217 | |
0.0042360 | |
0.0042418 | |
0.0042446 | |
0.0042526 | |
0.0042566 | |
0.0042634 | |
0.0042781 | |
0.0043042 | |
0.0043060 | |
0.0043153 | |
0.0043088 | |
0.0043050 | |
0.0043118 | |
0.0043101 | |
0.0043217 | |
0.0043217 | |
0.0043232 | |
0.0043247 | |
0.0043342 | |
0.0043610 | |
0.0043656 | |
0.0043663 | |
0.0043767 | |
0.0043504 | |
0.0043792 | |
0.0043932 | |
0.0044074 | |
0.0044232 | |
0.0044059 | |
0.0044327 | |
0.0044324 | |
0.0044460 | |
0.0044385 | |
0.0044485 | |
0.0044378 | |
0.0044507 | |
0.0044384 | |
0.0044412 | |
0.0044635 | |
0.0044557 | |
0.0044534 | |
0.0044705 | |
0.0044726 | |
0.0044608 | |
0.0044607 | |
0.0044618 | |
0.0044764 | |
0.0044605 | |
0.0044538 | |
0.0044587 | |
0.0044600 | |
0.0044563 | |
0.0044668 | |
0.0044793 | |
0.0044818 | |
0.0044863 | |
0.0044727 | |
0.0044883 | |
0.0044698 | |
0.0044841 | |
0.0044881 | |
0.0044881 | |
0.0044876 | |
0.0044933 | |
0.0045013 | |
0.0044881 | |
0.0044907 | |
0.0045378 | |
0.0044949 | |
0.0044968 | |
0.0045119 | |
0.0045027 | |
0.0045076 | |
0.0044921 | |
0.0045213 | |
0.0045219 | |
0.0045083 | |
0.0045101 | |
0.0045271 | |
0.0045274 | |
0.0045122 | |
0.0045293 | |
0.0045125 | |
0.0044974 | |
0.0045040 | |
0.0045095 | |
0.0044399 | |
0.0044109 | |
0.0044239 | |
0.0044103 | |
0.0044124 | |
0.0044130 | |
0.0044242 | |
0.0044300 | |
0.0044274 | |
0.0044307 | |
0.0044275 | |
0.0044267 | |
0.0044225 | |
0.0044258 | |
0.0044368 | |
0.0044361 | |
0.0044121 | |
0.0044206 | |
0.0044346 | |
0.0044264 | |
0.0044289 | |
0.0044445 | |
0.0044306 | |
0.0044316 | |
0.0044109 | |
0.0044188 | |
0.0044038 | |
0.0044200 | |
0.0044275 | |
0.0044277 | |
0.0044289 | |
0.0044274 | |
0.0044224 | |
0.0044321 | |
0.0044206 | |
0.0044195 | |
0.0044196 | |
0.0044200 | |
0.0044311 | |
0.0044225 | |
0.0044406 | |
0.0044276 | |
0.0044014 | |
0.0043766 | |
0.0043586 | |
0.0043518 | |
0.0043454 | |
0.0042880 | |
0.0043319 | |
0.0044312 | |
0.0043219 | |
0.0043460 | |
0.0043215 | |
0.0042821 | |
0.0043091 | |
0.0043074 | |
0.0043066 | |
0.0042848 | |
0.0043068 | |
0.0043115 | |
0.0043140 | |
0.0043097 | |
0.0043243 | |
0.0043134 | |
0.0043180 | |
0.0043954 | |
0.0043157 | |
0.0043158 | |
0.0044349 | |
0.0046523 | |
0.0045947 | |
0.0043897 | |
0.0043408 | |
0.0043320 | |
0.0043437 | |
0.0043360 | |
0.0043592 | |
0.0043567 | |
0.0043656 | |
0.0043563 | |
0.0043480 | |
0.0043762 | |
0.0043680 | |
0.0043432 | |
0.0043582 | |
0.0044478 | |
0.0043680 | |
0.0043447 | |
0.0043701 | |
0.0043442 | |
0.0043447 | |
0.0043442 | |
0.0043448 | |
0.0043452 | |
0.0043213 | |
0.0043447 | |
0.0043449 | |
0.0043206 | |
0.0043446 | |
0.0042961 | |
0.0043507 | |
0.0043690 | |
0.0043460 | |
0.0043664 | |
0.0043687 | |
0.0043063 | |
0.0042273 | |
0.0043218 | |
0.0042734 | |
0.0043687 | |
0.0042491 | |
0.0044611 | |
0.0045439 | |
0.0046893 | |
0.0047185 | |
0.0047749 | |
0.0047920 | |
0.0048971 | |
0.0048359 | |
0.0048106 | |
0.0049461 | |
0.0050271 | |
0.0052359 | |
0.0050248 | |
0.0050256 | |
0.0050543 | |
0.0052298 | |
0.0053443 | |
0.0053061 | |
0.0053402 | |
0.0053519 | |
0.0053546 | |
0.0053238 | |
0.0053045 | |
0.0053399 | |
0.0053732 | |
0.0053529 | |
0.0053048 | |
0.0053590 | |
0.0053588 | |
0.0054158 | |
0.0053584 | |
0.0054362 | |
0.0053957 | |
0.0054339 | |
0.0054529 | |
0.0053964 | |
0.0053188 | |
0.0054541 | |
0.0054240 | |
0.0054717 | |
0.0054241 | |
0.0054533 | |
0.0053769 | |
0.0053222 | |
0.0053218 | |
0.0054619 | |
0.0054425 | |
0.0053028 | |
0.0054327 | |
0.0054534 | |
0.0054519 | |
0.0053588 | |
0.0053781 | |
0.0054221 | |
0.0053927 | |
0.0053971 | |
0.0053932 | |
0.0054064 | |
0.0054721 | |
0.0054157 | |
0.0053913 | |
0.0054153 | |
0.0054517 | |
0.0054653 | |
0.0053773 | |
0.0054923 | |
0.0054265 | |
0.0054537 | |
0.0054541 | |
0.0054349 | |
0.0054539 | |
0.0055343 | |
0.0054703 | |
0.0055098 | |
0.0054752 | |
0.0055830 | |
0.0056296 | |
0.0055988 | |
0.0055776 | |
0.0055860 | |
0.0055856 | |
0.0056759 | |
0.0056970 | |
0.0056540 | |
0.0056050 | |
0.0056063 | |
0.0056245 | |
0.0056248 | |
0.0056382 | |
0.0056328 | |
0.0056544 | |
0.0056546 | |
0.0057146 | |
0.0056457 | |
0.0056836 | |
0.0056683 | |
0.0056947 | |
0.0057392 | |
0.0056920 | |
0.0056867 | |
0.0056866 | |
0.0056993 | |
0.0056965 | |
0.0057074 | |
0.0056866 | |
0.0056966 | |
0.0057388 | |
0.0057647 | |
0.0057331 | |
0.0057669 | |
0.0058036 | |
0.0057433 | |
0.0057455 | |
0.0057568 | |
0.0057428 | |
0.0057564 | |
0.0057523 | |
0.0057552 | |
0.0057581 | |
0.0058009 | |
0.0058199 | |
0.0058372 | |
0.0058136 | |
0.0058168 | |
0.0058161 | |
0.0058481 | |
0.0058489 | |
0.0058476 | |
0.0058301 | |
0.0058194 | |
0.0058266 | |
0.0058310 | |
0.0058309 | |
0.0058480 | |
0.0059875 | |
0.0059890 | |
0.0059878 | |
0.0059891 | |
0.0059028 | |
0.0059023 | |
0.0059616 | |
0.0059614 | |
0.0060553 | |
0.0059994 | |
0.0060532 | |
0.0060074 | |
0.0061770 | |
0.0060791 | |
0.0061514 | |
0.0061767 | |
0.0060544 | |
0.0060556 | |
0.0059895 | |
0.0060041 | |
0.0061031 | |
0.0060224 | |
0.0060296 | |
0.0060300 | |
0.0060383 | |
0.0060421 | |
0.0060351 | |
0.0060571 | |
0.0060291 | |
0.0059015 | |
0.0060302 | |
0.0061028 | |
0.0060554 | |
0.0060580 | |
0.0060701 | |
0.0060688 | |
0.0060634 | |
0.0060135 | |
0.0060472 | |
0.0060234 | |
0.0061884 | |
0.0061495 | |
0.0061498 | |
0.0061457 | |
0.0061512 | |
0.0061504 | |
0.0061495 | |
0.0061490 | |
0.0062117 | |
0.0062111 | |
0.0062107 | |
0.0062110 | |
0.0062425 | |
0.0062322 | |
0.0062463 | |
0.0062589 | |
0.0062688 | |
0.0062759 | |
0.0062989 | |
0.0062617 | |
0.0062657 | |
0.0062626 | |
0.0062726 | |
0.0062668 | |
0.0062763 | |
0.0063014 | |
0.0062609 | |
0.0062749 | |
0.0062872 | |
0.0062858 | |
0.0062797 | |
0.0062660 | |
0.0062524 | |
0.0062471 | |
0.0062410 | |
0.0062476 | |
0.0062502 | |
0.0062534 | |
0.0062658 | |
0.0062690 | |
0.0062638 | |
0.0062799 | |
0.0062675 | |
0.0062595 | |
0.0062416 | |
0.0062405 | |
0.0062426 | |
0.0062429 | |
0.0062424 | |
0.0062460 | |
0.0062495 | |
0.0062584 | |
0.0062584 | |
0.0062434 | |
0.0062564 | |
0.0062464 | |
0.0062394 | |
0.0063305 | |
0.0062482 | |
0.0062653 | |
0.0062325 | |
0.0062396 | |
0.0062416 | |
0.0062446 | |
0.0062596 | |
0.0062526 | |
0.0063232 | |
0.0062777 | |
0.0063578 | |
0.0063035 | |
0.0062932 | |
0.0063106 | |
0.0063211 | |
0.0063360 | |
0.0063508 | |
0.0063657 | |
0.0063470 | |
0.0063599 | |
0.0063474 | |
0.0063275 | |
0.0063224 | |
0.0062803 | |
0.0063127 |