Historical Jamaican dollar / Omani rial

History of daily rates JMD /OMR since Tuesday, 9 March 2004.

The maximum was reached on

1 Jamaican dollar = 0.0063702 Omani rial

the minimum on

1 Jamaican dollar = 0.0024397 Omani rial

Price history of OMR / JMD

Date JMD/OMR
0.0024702
0.0024859
0.0024968
0.0025098
0.0025033
0.0024905
0.0024814
0.0024707
0.0024599
0.0024572
0.0024604
0.0024639
0.0024767
0.0024820
0.0024784
0.0024943
0.0024891
0.0024749
0.0024783
0.0024725
0.0024801
0.0024796
0.0024761
0.0024704
0.0024914
0.0024933
0.0024892
0.0024747
0.0024888
0.0024860
0.0024947
0.0024897
0.0024979
0.0024928
0.0024867
0.0024919
0.0024912
0.0024919
0.0024885
0.0024930
0.0024906
0.0024888
0.0025035
0.0024974
0.0024926
0.0024891
0.0024909
0.0024958
0.0024941
0.0024886
0.0025061
0.0025223
0.0025242
0.0025272
0.0025113
0.0025106
0.0025022
0.0024951
0.0024971
0.0025010
0.0025063
0.0025085
0.0025175
0.0025260
0.0025494
0.0025265
0.0025113
0.0025046
0.0025049
0.0024966
0.0025004
0.0025051
0.0025096
0.0025096
0.0025321
0.0025212
0.0025100
0.0025336
0.0025375
0.0025331
0.0025361
0.0025491
0.0025561
0.0025518
0.0025363
0.0025253
0.0025139
0.0025258
0.0025401
0.0025464
0.0025576
0.0025507
0.0025309
0.0025112
0.0025039
0.0024973
0.0024876
0.0024834
0.0024895
0.0024937
0.0024902
0.0025211
0.0025153
0.0025024
0.0024830
0.0024685
0.0024502
0.0024603
0.0024624
0.0024742
0.0024833
0.0024910
0.0025003
0.0025065
0.0025007
0.0024873
0.0024818
0.0024730
0.0024706
0.0024744
0.0024799
0.0024910
0.0025172
0.0025495
0.0026010
0.0026101
0.0026125
0.0025906
0.0025699
0.0025535
0.0025390
0.0024917
0.0024897
0.0024923
0.0024932
0.0024864
0.0024997
0.0025225
0.0025707
0.0025654
0.0025645
0.0025691
0.0025953
0.0025821
0.0025789
0.0025607
0.0025403
0.0025116
0.0025321
0.0025583
0.0025992
0.0026042
0.0026455
0.0026285
0.0026222
0.0025716
0.0025534
0.0025496
0.0025653
0.0025933
0.0026238
0.0026441
0.0026660
0.0026942
0.0027041
0.0027000
0.0026897
0.0026916
0.0026596
0.0026255
0.0026125
0.0026315
0.0026264
0.0026530
0.0026365
0.0026431
0.0026635
0.0027214
0.0027185
0.0027109
0.0026841
0.0026244
0.0025870
0.0025560
0.0025833
0.0025961
0.0026122
0.0026438
0.0026579
0.0027113
0.0027500
0.0027535
0.0027445
0.0027442
0.0027303
0.0026944
0.0026575
0.0026288
0.0026813
0.0026950
0.0027369
0.0027621
0.0028441
0.0028528
0.0028494
0.0028603
0.0028500
0.0028594
0.0028249
0.0027687
0.0027306
0.0027464
0.0027598
0.0027868
0.0028763
0.0029115
0.0029047
0.0029206
0.0029164
0.0027390
0.0027390
0.0027391
0.0027392
0.0027388
0.0027493
0.0027649
0.0028065
0.0028267
0.0028280
0.0028725
0.0028569
0.0028417
0.0028249
0.0028062
0.0028424
0.0028434
0.0028660
0.0028521
0.0028475
0.0028243
0.0028578
0.0028570
0.0029258
0.0029268
0.0029654
0.0029615
0.0029493
0.0028405
0.0028695
0.0028324
0.0028315
0.0028582
0.0028836
0.0029791
0.0029852
0.0030310
0.0030723
0.0030768
0.0030864
0.0030503
0.0030185
0.0029411
0.0028748
0.0028578
0.0028875
0.0029069
0.0029182
0.0029653
0.0030074
0.0030210
0.0030000
0.0030004
0.0030181
0.0030317
0.0030528
0.0030582
0.0030395
0.0030214
0.0029923
0.0029523
0.0028940
0.0028863
0.0028696
0.0028321
0.0028286
0.0028148
0.0027992
0.0028084
0.0028271
0.0028455
0.0028581
0.0028881
0.0029129
0.0029436
0.0029646
0.0029761
0.0029299
0.0029444
0.0029837
0.0030242
0.0030440
0.0030620
0.0030666
0.0030934
0.0030884
0.0030894
0.0030930
0.0030975
0.0030566
0.0030492
0.0030266
0.0030063
0.0030215
0.0030444
0.0030561
0.0030661
0.0030800
0.0030935
0.0030931
0.0031006
0.0030982
0.0030969
0.0030893
0.0030737
0.0030665
0.0030620
0.0030480
0.0030267
0.0030414
0.0030436
0.0030315
0.0030101
0.0030066
0.0029888
0.0029531
0.0029441
0.0029416
0.0029957
0.0030065
0.0030211
0.0030258
0.0030052
0.0030192
0.0030402
0.0030118
0.0030136
0.0029780
0.0029698
0.0029703
0.0029521
0.0029638
0.0029586
0.0029499
0.0029794
0.0029693
0.0029777
0.0029813
0.0029903
0.0029958
0.0030013
0.0030103
0.0030144
0.0029866
0.0030043
0.0030136
0.0030109
0.0029898
0.0030166
0.0029907
0.0029922
0.0030029
0.0029938
0.0030118
0.0029877
0.0029947
0.0030088
0.0029955
0.0029978
0.0029791
0.0029802
0.0029831
0.0029793
0.0029723
0.0029955
0.0030087
0.0030060
0.0030199
0.0030209
0.0030239
0.0030259
0.0030386
0.0030267
0.0030333
0.0030427
0.0030380
0.0030366
0.0030435
0.0030427
0.0030383
0.0030440
0.0030651
0.0030728
0.0030747
0.0030789
0.0030896
0.0030919
0.0031210
0.0031340
0.0031294
0.0031537
0.0031535
0.0031617
0.0031685
0.0031662
0.0031673
0.0031666
0.0031621
0.0031750
0.0031652
0.0031767
0.0031806
0.0031893
0.0031807
0.0031893
0.0032042
0.0032085
0.0032028
0.0032056
0.0032056
0.0032242
0.0032271
0.0032236
0.0032231
0.0032173
0.0032222
0.0032216
0.0032241
0.0032426
0.0032462
0.0032464
0.0032501
0.0032518
0.0032651
0.0032754
0.0032846
0.0032863
0.0032885
0.0033162
0.0033082
0.0033152
0.0033162
0.0033218
0.0033223
0.0033164
0.0033312
0.0033204
0.0033270
0.0033215
0.0033294
0.0033529
0.0033465
0.0033493
0.0033512
0.0033587
0.0033678
0.0033549
0.0033527
0.0033457
0.0033386
0.0033346
0.0033371
0.0033295
0.0033330
0.0033261
0.0033367
0.0033474
0.0033597
0.0033693
0.0033680
0.0033664
0.0033811
0.0033952
0.0033958
0.0034055
0.0034107
0.0034134
0.0034116
0.0034258
0.0034271
0.0034270
0.0034280
0.0034163
0.0034201
0.0034227
0.0034177
0.0034155
0.0034194
0.0034235
0.0034215
0.0034201
0.0034177
0.0034267
0.0034249
0.0034327
0.0034462
0.0034532
0.0034633
0.0034625
0.0034649
0.0034703
0.0034776
0.0034925
0.0035001
0.0035045
0.0035074
0.0035158
0.0035172
0.0035231
0.0035266
0.0035393
0.0035501
0.0035627
0.0035705
0.0035791
0.0035865
0.0035897
0.0036108
0.0036217
0.0036257
0.0036328
0.0036410
0.0036304
0.0037253
0.0037102
0.0037295
0.0037412
0.0037593
0.0036817
0.0036830
0.0036830
0.0037005
0.0037061
0.0037200
0.0037478
0.0037651
0.0037784
0.0037975
0.0037873
0.0037958
0.0037947
0.0038008
0.0038040
0.0037992
0.0037997
0.0038080
0.0038064
0.0038229
0.0038143
0.0038443
0.0038849
0.0039053
0.0039052
0.0039117
0.0039072
0.0038966
0.0038984
0.0038870
0.0038811
0.0039035
0.0039311
0.0039223
0.0039723
0.0039921
0.0040447
0.0040236
0.0041496
0.0040930
0.0041757
0.0041381
0.0041469
0.0041625
0.0041796
0.0041702
0.0041628
0.0041826
0.0042081
0.0042217
0.0042360
0.0042418
0.0042446
0.0042526
0.0042566
0.0042634
0.0042781
0.0043042
0.0043060
0.0043153
0.0043088
0.0043050
0.0043118
0.0043101
0.0043217
0.0043217
0.0043232
0.0043247
0.0043342
0.0043610
0.0043656
0.0043663
0.0043767
0.0043504
0.0043792
0.0043932
0.0044074
0.0044232
0.0044059
0.0044327
0.0044324
0.0044460
0.0044385
0.0044485
0.0044378
0.0044507
0.0044384
0.0044412
0.0044635
0.0044557
0.0044534
0.0044705
0.0044726
0.0044608
0.0044607
0.0044618
0.0044764
0.0044605
0.0044538
0.0044587
0.0044600
0.0044563
0.0044668
0.0044793
0.0044818
0.0044863
0.0044727
0.0044883
0.0044698
0.0044841
0.0044881
0.0044881
0.0044876
0.0044933
0.0045013
0.0044881
0.0044907
0.0045378
0.0044949
0.0044968
0.0045119
0.0045027
0.0045076
0.0044921
0.0045213
0.0045219
0.0045083
0.0045101
0.0045271
0.0045274
0.0045122
0.0045293
0.0045125
0.0044974
0.0045040
0.0045095
0.0044399
0.0044109
0.0044239
0.0044103
0.0044124
0.0044130
0.0044242
0.0044300
0.0044274
0.0044307
0.0044275
0.0044267
0.0044225
0.0044258
0.0044368
0.0044361
0.0044121
0.0044206
0.0044346
0.0044264
0.0044289
0.0044445
0.0044306
0.0044316
0.0044109
0.0044188
0.0044038
0.0044200
0.0044275
0.0044277
0.0044289
0.0044274
0.0044224
0.0044321
0.0044206
0.0044195
0.0044196
0.0044200
0.0044311
0.0044225
0.0044406
0.0044276
0.0044014
0.0043766
0.0043586
0.0043518
0.0043454
0.0042880
0.0043319
0.0044312
0.0043219
0.0043460
0.0043215
0.0042821
0.0043091
0.0043074
0.0043066
0.0042848
0.0043068
0.0043115
0.0043140
0.0043097
0.0043243
0.0043134
0.0043180
0.0043954
0.0043157
0.0043158
0.0044349
0.0046523
0.0045947
0.0043897
0.0043408
0.0043320
0.0043437
0.0043360
0.0043592
0.0043567
0.0043656
0.0043563
0.0043480
0.0043762
0.0043680
0.0043432
0.0043582
0.0044478
0.0043680
0.0043447
0.0043701
0.0043442
0.0043447
0.0043442
0.0043448
0.0043452
0.0043213
0.0043447
0.0043449
0.0043206
0.0043446
0.0042961
0.0043507
0.0043690
0.0043460
0.0043664
0.0043687
0.0043063
0.0042273
0.0043218
0.0042734
0.0043687
0.0042491
0.0044611
0.0045439
0.0046893
0.0047185
0.0047749
0.0047920
0.0048971
0.0048359
0.0048106
0.0049461
0.0050271
0.0052359
0.0050248
0.0050256
0.0050543
0.0052298
0.0053443
0.0053061
0.0053402
0.0053519
0.0053546
0.0053238
0.0053045
0.0053399
0.0053732
0.0053529
0.0053048
0.0053590
0.0053588
0.0054158
0.0053584
0.0054362
0.0053957
0.0054339
0.0054529
0.0053964
0.0053188
0.0054541
0.0054240
0.0054717
0.0054241
0.0054533
0.0053769
0.0053222
0.0053218
0.0054619
0.0054425
0.0053028
0.0054327
0.0054534
0.0054519
0.0053588
0.0053781
0.0054221
0.0053927
0.0053971
0.0053932
0.0054064
0.0054721
0.0054157
0.0053913
0.0054153
0.0054517
0.0054653
0.0053773
0.0054923
0.0054265
0.0054537
0.0054541
0.0054349
0.0054539
0.0055343
0.0054703
0.0055098
0.0054752
0.0055830
0.0056296
0.0055988
0.0055776
0.0055860
0.0055856
0.0056759
0.0056970
0.0056540
0.0056050
0.0056063
0.0056245
0.0056248
0.0056382
0.0056328
0.0056544
0.0056546
0.0057146
0.0056457
0.0056836
0.0056683
0.0056947
0.0057392
0.0056920
0.0056867
0.0056866
0.0056993
0.0056965
0.0057074
0.0056866
0.0056966
0.0057388
0.0057647
0.0057331
0.0057669
0.0058036
0.0057433
0.0057455
0.0057568
0.0057428
0.0057564
0.0057523
0.0057552
0.0057581
0.0058009
0.0058199
0.0058372
0.0058136
0.0058168
0.0058161
0.0058481
0.0058489
0.0058476
0.0058301
0.0058194
0.0058266
0.0058310
0.0058309
0.0058480
0.0059875
0.0059890
0.0059878
0.0059891
0.0059028
0.0059023
0.0059616
0.0059614
0.0060553
0.0059994
0.0060532
0.0060074
0.0061770
0.0060791
0.0061514
0.0061767
0.0060544
0.0060556
0.0059895
0.0060041
0.0061031
0.0060224
0.0060296
0.0060300
0.0060383
0.0060421
0.0060351
0.0060571
0.0060291
0.0059015
0.0060302
0.0061028
0.0060554
0.0060580
0.0060701
0.0060688
0.0060634
0.0060135
0.0060472
0.0060234
0.0061884
0.0061495
0.0061498
0.0061457
0.0061512
0.0061504
0.0061495
0.0061490
0.0062117
0.0062111
0.0062107
0.0062110
0.0062425
0.0062322
0.0062463
0.0062589
0.0062688
0.0062759
0.0062989
0.0062617
0.0062657
0.0062626
0.0062726
0.0062668
0.0062763
0.0063014
0.0062609
0.0062749
0.0062872
0.0062858
0.0062797
0.0062660
0.0062524
0.0062471
0.0062410
0.0062476
0.0062502
0.0062534
0.0062658
0.0062690
0.0062638
0.0062799
0.0062675
0.0062595
0.0062416
0.0062405
0.0062426
0.0062429
0.0062424
0.0062460
0.0062495
0.0062584
0.0062584
0.0062434
0.0062564
0.0062464
0.0062394
0.0063305
0.0062482
0.0062653
0.0062325
0.0062396
0.0062416
0.0062446
0.0062596
0.0062526
0.0063232
0.0062777
0.0063578
0.0063035
0.0062932
0.0063106
0.0063211
0.0063360
0.0063508
0.0063657
0.0063470
0.0063599
0.0063474
0.0063275
0.0063224
0.0062803
0.0063127
0.0063017