История дневной ставки JMD /SRD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 ямайский доллар = 0.24991 суринамский доллар
минимум на
1 ямайский доллар = 0.02736 суринамский доллар
Date | JMD/SRD |
---|---|
0.20718 | |
0.21145 | |
0.21738 | |
0.22109 | |
0.22505 | |
0.22633 | |
0.22810 | |
0.22786 | |
0.22770 | |
0.22797 | |
0.22577 | |
0.22580 | |
0.23076 | |
0.23266 | |
0.23380 | |
0.23657 | |
0.23495 | |
0.23724 | |
0.23728 | |
0.23717 | |
0.23794 | |
0.24131 | |
0.24073 | |
0.24222 | |
0.24448 | |
0.24472 | |
0.24434 | |
0.24678 | |
0.24613 | |
0.24573 | |
0.24470 | |
0.24601 | |
0.24674 | |
0.24776 | |
0.24733 | |
0.24959 | |
0.24991 | |
0.24727 | |
0.24782 | |
0.24756 | |
0.24864 | |
0.24965 | |
0.24886 | |
0.24410 | |
0.24440 | |
0.24158 | |
0.24412 | |
0.24373 | |
0.24311 | |
0.24148 | |
0.24178 | |
0.24164 | |
0.24027 | |
0.24378 | |
0.24407 | |
0.24451 | |
0.24289 | |
0.22155 | |
0.21882 | |
0.22027 | |
0.21628 | |
0.20981 | |
0.20990 | |
0.20866 | |
0.20964 | |
0.20713 | |
0.20867 | |
0.20939 | |
0.20770 | |
0.20673 | |
0.20547 | |
0.20795 | |
0.20248 | |
0.19984 | |
0.19579 | |
0.19360 | |
0.18990 | |
0.18759 | |
0.18675 | |
0.17994 | |
0.18893 | |
0.18102 | |
0.18387 | |
0.17639 | |
0.17087 | |
0.16459 | |
0.16221 | |
0.15946 | |
0.15480 | |
0.15887 | |
0.15606 | |
0.14924 | |
0.14863 | |
0.14825 | |
0.14691 | |
0.14379 | |
0.14240 | |
0.14050 | |
0.13670 | |
0.13584 | |
0.13541 | |
0.13519 | |
0.13486 | |
0.13410 | |
0.13561 | |
0.13460 | |
0.13371 | |
0.13193 | |
0.13273 | |
0.12921 | |
0.13190 | |
0.13354 | |
0.13559 | |
0.13717 | |
0.13748 | |
0.13713 | |
0.12634 | |
0.13984 | |
0.13915 | |
0.13881 | |
0.13820 | |
0.13802 | |
0.13835 | |
0.13844 | |
0.13912 | |
0.14040 | |
0.14191 | |
0.14462 | |
0.14516 | |
0.14419 | |
0.14419 | |
0.14264 | |
0.14177 | |
0.14048 | |
0.13853 | |
0.13879 | |
0.13873 | |
0.13864 | |
0.13718 | |
0.13834 | |
0.13768 | |
0.13957 | |
0.13895 | |
0.14265 | |
0.14028 | |
0.09542 | |
0.09493 | |
0.09481 | |
0.09415 | |
0.09340 | |
0.09234 | |
0.09308 | |
0.09406 | |
0.09556 | |
0.09574 | |
0.09726 | |
0.09663 | |
0.09640 | |
0.09454 | |
0.09387 | |
0.09373 | |
0.09431 | |
0.09534 | |
0.09648 | |
0.09720 | |
0.09801 | |
0.09905 | |
0.09941 | |
0.09926 | |
0.09888 | |
0.09896 | |
0.09777 | |
0.09652 | |
0.09604 | |
0.09674 | |
0.09654 | |
0.09754 | |
0.09693 | |
0.09717 | |
0.09793 | |
0.10004 | |
0.09993 | |
0.05251 | |
0.05200 | |
0.05084 | |
0.05011 | |
0.04951 | |
0.05004 | |
0.05029 | |
0.05060 | |
0.05121 | |
0.05149 | |
0.05252 | |
0.05327 | |
0.05334 | |
0.05316 | |
0.05316 | |
0.05289 | |
0.05220 | |
0.05149 | |
0.05093 | |
0.05195 | |
0.05221 | |
0.05300 | |
0.05350 | |
0.05518 | |
0.05525 | |
0.05520 | |
0.05541 | |
0.05523 | |
0.05539 | |
0.05472 | |
0.05363 | |
0.05290 | |
0.05320 | |
0.05347 | |
0.05398 | |
0.05572 | |
0.05640 | |
0.05626 | |
0.05655 | |
0.05650 | |
0.05306 | |
0.05306 | |
0.05306 | |
0.05306 | |
0.05306 | |
0.05326 | |
0.05356 | |
0.05437 | |
0.05476 | |
0.05478 | |
0.05564 | |
0.05535 | |
0.05505 | |
0.05472 | |
0.05436 | |
0.05506 | |
0.05508 | |
0.05552 | |
0.05525 | |
0.05516 | |
0.05471 | |
0.05536 | |
0.05534 | |
0.05668 | |
0.05670 | |
0.05745 | |
0.05737 | |
0.05714 | |
0.05503 | |
0.05559 | |
0.05487 | |
0.05484 | |
0.05537 | |
0.05586 | |
0.05776 | |
0.05783 | |
0.05871 | |
0.05951 | |
0.05960 | |
0.05979 | |
0.05909 | |
0.05847 | |
0.05697 | |
0.05569 | |
0.05536 | |
0.05594 | |
0.05632 | |
0.05653 | |
0.05746 | |
0.05826 | |
0.05852 | |
0.05811 | |
0.05813 | |
0.05847 | |
0.05873 | |
0.05912 | |
0.05927 | |
0.05888 | |
0.05853 | |
0.05797 | |
0.05719 | |
0.05607 | |
0.05592 | |
0.05558 | |
0.05486 | |
0.05480 | |
0.05453 | |
0.05422 | |
0.05440 | |
0.05476 | |
0.05512 | |
0.05537 | |
0.05595 | |
0.05643 | |
0.05703 | |
0.05742 | |
0.05773 | |
0.05684 | |
0.05711 | |
0.05787 | |
0.05866 | |
0.05904 | |
0.05941 | |
0.05948 | |
0.05981 | |
0.05990 | |
0.05993 | |
0.05999 | |
0.06009 | |
0.05932 | |
0.05914 | |
0.05871 | |
0.05831 | |
0.05861 | |
0.05906 | |
0.05928 | |
0.05948 | |
0.05974 | |
0.06000 | |
0.05992 | |
0.06006 | |
0.06006 | |
0.05999 | |
0.05988 | |
0.05955 | |
0.05940 | |
0.05924 | |
0.05896 | |
0.05857 | |
0.05886 | |
0.05887 | |
0.05865 | |
0.05826 | |
0.05816 | |
0.05782 | |
0.05705 | |
0.05688 | |
0.05682 | |
0.05787 | |
0.05809 | |
0.05837 | |
0.05845 | |
0.05805 | |
0.05820 | |
0.05889 | |
0.05834 | |
0.05851 | |
0.05791 | |
0.05778 | |
0.05797 | |
0.05764 | |
0.05787 | |
0.05777 | |
0.05776 | |
0.05829 | |
0.05786 | |
0.05773 | |
0.05819 | |
0.05836 | |
0.05842 | |
0.05856 | |
0.05876 | |
0.05877 | |
0.05829 | |
0.05864 | |
0.05873 | |
0.05876 | |
0.05830 | |
0.05879 | |
0.05829 | |
0.05790 | |
0.05806 | |
0.05776 | |
0.05800 | |
0.05738 | |
0.05731 | |
0.05743 | |
0.05721 | |
0.05709 | |
0.05615 | |
0.05609 | |
0.05606 | |
0.05529 | |
0.05384 | |
0.05396 | |
0.05552 | |
0.05772 | |
0.05972 | |
0.06061 | |
0.05989 | |
0.05837 | |
0.05584 | |
0.05797 | |
0.05650 | |
0.05677 | |
0.05640 | |
0.05577 | |
0.05624 | |
0.05572 | |
0.05603 | |
0.05592 | |
0.05603 | |
0.05595 | |
0.05201 | |
0.05201 | |
0.05043 | |
0.04914 | |
0.04894 | |
0.04524 | |
0.04506 | |
0.04605 | |
0.04605 | |
0.04325 | |
0.03887 | |
0.03293 | |
0.03269 | |
0.03283 | |
0.03287 | |
0.03293 | |
0.03287 | |
0.03290 | |
0.03284 | |
0.03308 | |
0.03301 | |
0.03319 | |
0.03330 | |
0.03333 | |
0.03293 | |
0.03303 | |
0.03304 | |
0.03146 | |
0.03194 | |
0.02943 | |
0.02747 | |
0.02742 | |
0.02750 | |
0.02751 | |
0.02752 | |
0.02769 | |
0.02771 | |
0.02780 | |
0.02770 | |
0.02772 | |
0.02784 | |
0.02792 | |
0.02799 | |
0.02799 | |
0.02805 | |
0.02827 | |
0.02824 | |
0.02826 | |
0.02827 | |
0.02832 | |
0.02832 | |
0.02827 | |
0.02840 | |
0.02831 | |
0.02864 | |
0.02859 | |
0.02866 | |
0.02887 | |
0.02858 | |
0.02856 | |
0.02857 | |
0.02905 | |
0.02872 | |
0.02860 | |
0.02900 | |
0.02852 | |
0.02846 | |
0.02843 | |
0.02845 | |
0.02839 | |
0.02883 | |
0.02877 | |
0.02849 | |
0.02858 | |
0.02909 | |
0.02877 | |
0.02876 | |
0.02878 | |
0.02887 | |
0.02899 | |
0.02895 | |
0.02902 | |
0.02912 | |
0.02933 | |
0.02932 | |
0.02944 | |
0.02945 | |
0.02945 | |
0.02949 | |
0.02936 | |
0.02909 | |
0.02920 | |
0.02914 | |
0.02953 | |
0.02920 | |
0.02960 | |
0.02962 | |
0.02915 | |
0.02937 | |
0.02952 | |
0.02943 | |
0.02954 | |
0.02965 | |
0.02968 | |
0.02976 | |
0.02979 | |
0.02978 | |
0.02982 | |
0.02988 | |
0.03005 | |
0.02955 | |
0.02985 | |
0.02976 | |
0.02988 | |
0.02995 | |
0.03013 | |
0.03008 | |
0.03018 | |
0.03031 | |
0.03038 | |
0.03045 | |
0.03052 | |
0.03059 | |
0.03065 | |
0.03083 | |
0.03092 | |
0.03096 | |
0.03102 | |
0.03105 | |
0.03099 | |
0.03177 | |
0.03169 | |
0.03180 | |
0.03190 | |
0.03206 | |
0.03140 | |
0.03141 | |
0.03141 | |
0.03160 | |
0.03160 | |
0.03173 | |
0.03196 | |
0.03215 | |
0.03222 | |
0.03238 | |
0.03238 | |
0.03241 | |
0.03240 | |
0.03245 | |
0.03244 | |
0.03232 | |
0.03232 | |
0.03245 | |
0.03244 | |
0.03251 | |
0.03245 | |
0.03270 | |
0.03305 | |
0.03322 | |
0.03322 | |
0.03334 | |
0.03325 | |
0.03321 | |
0.03323 | |
0.03306 | |
0.03302 | |
0.03322 | |
0.03346 | |
0.03344 | |
0.03385 | |
0.03409 | |
0.03441 | |
0.03423 | |
0.03537 | |
0.03482 | |
0.03552 | |
0.03527 | |
0.03527 | |
0.03547 | |
0.03555 | |
0.03554 | |
0.03541 | |
0.03565 | |
0.03586 | |
0.03592 | |
0.03610 | |
0.03609 | |
0.03610 | |
0.03623 | |
0.03628 | |
0.03627 | |
0.03646 | |
0.03670 | |
0.03678 | |
0.03685 | |
0.03666 | |
0.03677 | |
0.03669 | |
0.03681 | |
0.03677 | |
0.03676 | |
0.03695 | |
0.03692 | |
0.03701 | |
0.03709 | |
0.03688 | |
0.03715 | |
0.03713 | |
0.03710 | |
0.03735 | |
0.03733 | |
0.03745 | |
0.03765 | |
0.03750 | |
0.03760 | |
0.03780 | |
0.03777 | |
0.03763 | |
0.03772 | |
0.03782 | |
0.03774 | |
0.03778 | |
0.03772 | |
0.03792 | |
0.03785 | |
0.03798 | |
0.03798 | |
0.03792 | |
0.03797 | |
0.03796 | |
0.03783 | |
0.03810 | |
0.03782 | |
0.03776 | |
0.03781 | |
0.03795 | |
0.03761 | |
0.03770 | |
0.03783 | |
0.03790 | |
0.03792 | |
0.03810 | |
0.03795 | |
0.03807 | |
0.03820 | |
0.03795 | |
0.03823 | |
0.03822 | |
0.03826 | |
0.03804 | |
0.03823 | |
0.03825 | |
0.03835 | |
0.03830 | |
0.03830 | |
0.03812 | |
0.03832 | |
0.03810 | |
0.03797 | |
0.03822 | |
0.03822 | |
0.03840 | |
0.03813 | |
0.03827 | |
0.03827 | |
0.03843 | |
0.03829 | |
0.03844 | |
0.03831 | |
0.03808 | |
0.03835 | |
0.03753 | |
0.03758 | |
0.03768 | |
0.03756 | |
0.03757 | |
0.03759 | |
0.03769 | |
0.03774 | |
0.03771 | |
0.03774 | |
0.03121 | |
0.03120 | |
0.03123 | |
0.03125 | |
0.03128 | |
0.03126 | |
0.03115 | |
0.03116 | |
0.03126 | |
0.03120 | |
0.03127 | |
0.03133 | |
0.03128 | |
0.03129 | |
0.03152 | |
0.03120 | |
0.03103 | |
0.03120 | |
0.03126 | |
0.03127 | |
0.03122 | |
0.03127 | |
0.03125 | |
0.03124 | |
0.03121 | |
0.03121 | |
0.03121 | |
0.03121 | |
0.03123 | |
0.03123 | |
0.03130 | |
0.03126 | |
0.03108 | |
0.03090 | |
0.03072 | |
0.03073 | |
0.03345 | |
0.03143 | |
0.03111 | |
0.03201 | |
0.03096 | |
0.03079 | |
0.03053 | |
0.03080 | |
0.03043 | |
0.03042 | |
0.03054 | |
0.03069 | |
0.03041 | |
0.03044 | |
0.03046 | |
0.03043 | |
0.03054 | |
0.03040 | |
0.03043 | |
0.03104 | |
0.03082 | |
0.03047 | |
0.03132 | |
0.03285 | |
0.03244 | |
0.03100 | |
0.03065 | |
0.03059 | |
0.03067 | |
0.03061 | |
0.03072 | |
0.03071 | |
0.03077 | |
0.03070 | |
0.03104 | |
0.03084 | |
0.03079 | |
0.03067 | |
0.03072 | |
0.03141 | |
0.03078 | |
0.03062 | |
0.03120 | |
0.03101 | |
0.03102 | |
0.03101 | |
0.03102 | |
0.03102 | |
0.03085 | |
0.03102 | |
0.03103 | |
0.03085 | |
0.03102 | |
0.03067 | |
0.03106 | |
0.03119 | |
0.03103 | |
0.03117 | |
0.03120 | |
0.03075 | |
0.03019 | |
0.03084 | |
0.03051 | |
0.03119 | |
0.03032 | |
0.03183 | |
0.03246 | |
0.03360 | |
0.03368 | |
0.03408 | |
0.03418 | |
0.03568 | |
0.03448 | |
0.03388 | |
0.03531 | |
0.03589 | |
0.03779 | |
0.03598 | |
0.03531 | |
0.03545 | |
0.03732 | |
0.03815 | |
0.03787 | |
0.03814 | |
0.03783 | |
0.03821 | |
0.03802 | |
0.03789 | |
0.03814 | |
0.03836 | |
0.03779 | |
0.03787 | |
0.03826 | |
0.03826 | |
0.03867 | |
0.03825 | |
0.03959 | |
0.03929 | |
0.03880 | |
0.03893 | |
0.03853 | |
0.03797 | |
0.03894 | |
0.03949 | |
0.03984 | |
0.03873 | |
0.03894 | |
0.03840 | |
0.03801 | |
0.03875 |