History of daily rates JMD /SRD since Friday, 11 April 2008.
The maximum was reached on
1 Jamaican dollar = 0.24991 Surinamese dollar
the minimum on
1 Jamaican dollar = 0.02736 Surinamese dollar
Price history of SRD / JMD
Date | JMD/SRD |
| 0.21738 |
| 0.22109 |
| 0.22505 |
| 0.22633 |
| 0.22810 |
| 0.22786 |
| 0.22770 |
| 0.22797 |
| 0.22577 |
| 0.22580 |
| 0.23076 |
| 0.23266 |
| 0.23380 |
| 0.23657 |
| 0.23495 |
| 0.23724 |
| 0.23728 |
| 0.23717 |
| 0.23794 |
| 0.24131 |
| 0.24073 |
| 0.24222 |
| 0.24448 |
| 0.24472 |
| 0.24434 |
| 0.24678 |
| 0.24613 |
| 0.24573 |
| 0.24470 |
| 0.24601 |
| 0.24674 |
| 0.24776 |
| 0.24733 |
| 0.24959 |
| 0.24991 |
| 0.24727 |
| 0.24782 |
| 0.24756 |
| 0.24864 |
| 0.24965 |
| 0.24886 |
| 0.24410 |
| 0.24440 |
| 0.24158 |
| 0.24412 |
| 0.24373 |
| 0.24311 |
| 0.24148 |
| 0.24178 |
| 0.24164 |
| 0.24027 |
| 0.24378 |
| 0.24407 |
| 0.24451 |
| 0.24289 |
| 0.22155 |
| 0.21882 |
| 0.22027 |
| 0.21628 |
| 0.20981 |
| 0.20990 |
| 0.20866 |
| 0.20964 |
| 0.20713 |
| 0.20867 |
| 0.20939 |
| 0.20770 |
| 0.20673 |
| 0.20547 |
| 0.20795 |
| 0.20248 |
| 0.19984 |
| 0.19579 |
| 0.19360 |
| 0.18990 |
| 0.18759 |
| 0.18675 |
| 0.17994 |
| 0.18893 |
| 0.18102 |
| 0.18387 |
| 0.17639 |
| 0.17087 |
| 0.16459 |
| 0.16221 |
| 0.15946 |
| 0.15480 |
| 0.15887 |
| 0.15606 |
| 0.14924 |
| 0.14863 |
| 0.14825 |
| 0.14691 |
| 0.14379 |
| 0.14240 |
| 0.14050 |
| 0.13670 |
| 0.13584 |
| 0.13541 |
| 0.13519 |
| 0.13486 |
| 0.13410 |
| 0.13561 |
| 0.13460 |
| 0.13371 |
| 0.13193 |
| 0.13273 |
| 0.12921 |
| 0.13190 |
| 0.13354 |
| 0.13559 |
| 0.13717 |
| 0.13748 |
| 0.13713 |
| 0.12634 |
| 0.13984 |
| 0.13915 |
| 0.13881 |
| 0.13820 |
| 0.13802 |
| 0.13835 |
| 0.13844 |
| 0.13912 |
| 0.14040 |
| 0.14191 |
| 0.14462 |
| 0.14516 |
| 0.14419 |
| 0.14419 |
| 0.14264 |
| 0.14177 |
| 0.14048 |
| 0.13853 |
| 0.13879 |
| 0.13873 |
| 0.13864 |
| 0.13718 |
| 0.13834 |
| 0.13768 |
| 0.13957 |
| 0.13895 |
| 0.14265 |
| 0.14028 |
| 0.09542 |
| 0.09493 |
| 0.09481 |
| 0.09415 |
| 0.09340 |
| 0.09234 |
| 0.09308 |
| 0.09406 |
| 0.09556 |
| 0.09574 |
| 0.09726 |
| 0.09663 |
| 0.09640 |
| 0.09454 |
| 0.09387 |
| 0.09373 |
| 0.09431 |
| 0.09534 |
| 0.09648 |
| 0.09720 |
| 0.09801 |
| 0.09905 |
| 0.09941 |
| 0.09926 |
| 0.09888 |
| 0.09896 |
| 0.09777 |
| 0.09652 |
| 0.09604 |
| 0.09674 |
| 0.09654 |
| 0.09754 |
| 0.09693 |
| 0.09717 |
| 0.09793 |
| 0.10004 |
| 0.09993 |
| 0.05251 |
| 0.05200 |
| 0.05084 |
| 0.05011 |
| 0.04951 |
| 0.05004 |
| 0.05029 |
| 0.05060 |
| 0.05121 |
| 0.05149 |
| 0.05252 |
| 0.05327 |
| 0.05334 |
| 0.05316 |
| 0.05316 |
| 0.05289 |
| 0.05220 |
| 0.05149 |
| 0.05093 |
| 0.05195 |
| 0.05221 |
| 0.05300 |
| 0.05350 |
| 0.05518 |
| 0.05525 |
| 0.05520 |
| 0.05541 |
| 0.05523 |
| 0.05539 |
| 0.05472 |
| 0.05363 |
| 0.05290 |
| 0.05320 |
| 0.05347 |
| 0.05398 |
| 0.05572 |
| 0.05640 |
| 0.05626 |
| 0.05655 |
| 0.05650 |
| 0.05306 |
| 0.05306 |
| 0.05306 |
| 0.05306 |
| 0.05306 |
| 0.05326 |
| 0.05356 |
| 0.05437 |
| 0.05476 |
| 0.05478 |
| 0.05564 |
| 0.05535 |
| 0.05505 |
| 0.05472 |
| 0.05436 |
| 0.05506 |
| 0.05508 |
| 0.05552 |
| 0.05525 |
| 0.05516 |
| 0.05471 |
| 0.05536 |
| 0.05534 |
| 0.05668 |
| 0.05670 |
| 0.05745 |
| 0.05737 |
| 0.05714 |
| 0.05503 |
| 0.05559 |
| 0.05487 |
| 0.05484 |
| 0.05537 |
| 0.05586 |
| 0.05776 |
| 0.05783 |
| 0.05871 |
| 0.05951 |
| 0.05960 |
| 0.05979 |
| 0.05909 |
| 0.05847 |
| 0.05697 |
| 0.05569 |
| 0.05536 |
| 0.05594 |
| 0.05632 |
| 0.05653 |
| 0.05746 |
| 0.05826 |
| 0.05852 |
| 0.05811 |
| 0.05813 |
| 0.05847 |
| 0.05873 |
| 0.05912 |
| 0.05927 |
| 0.05888 |
| 0.05853 |
| 0.05797 |
| 0.05719 |
| 0.05607 |
| 0.05592 |
| 0.05558 |
| 0.05486 |
| 0.05480 |
| 0.05453 |
| 0.05422 |
| 0.05440 |
| 0.05476 |
| 0.05512 |
| 0.05537 |
| 0.05595 |
| 0.05643 |
| 0.05703 |
| 0.05742 |
| 0.05773 |
| 0.05684 |
| 0.05711 |
| 0.05787 |
| 0.05866 |
| 0.05904 |
| 0.05941 |
| 0.05948 |
| 0.05981 |
| 0.05990 |
| 0.05993 |
| 0.05999 |
| 0.06009 |
| 0.05932 |
| 0.05914 |
| 0.05871 |
| 0.05831 |
| 0.05861 |
| 0.05906 |
| 0.05928 |
| 0.05948 |
| 0.05974 |
| 0.06000 |
| 0.05992 |
| 0.06006 |
| 0.06006 |
| 0.05999 |
| 0.05988 |
| 0.05955 |
| 0.05940 |
| 0.05924 |
| 0.05896 |
| 0.05857 |
| 0.05886 |
| 0.05887 |
| 0.05865 |
| 0.05826 |
| 0.05816 |
| 0.05782 |
| 0.05705 |
| 0.05688 |
| 0.05682 |
| 0.05787 |
| 0.05809 |
| 0.05837 |
| 0.05845 |
| 0.05805 |
| 0.05820 |
| 0.05889 |
| 0.05834 |
| 0.05851 |
| 0.05791 |
| 0.05778 |
| 0.05797 |
| 0.05764 |
| 0.05787 |
| 0.05777 |
| 0.05776 |
| 0.05829 |
| 0.05786 |
| 0.05773 |
| 0.05819 |
| 0.05836 |
| 0.05842 |
| 0.05856 |
| 0.05876 |
| 0.05877 |
| 0.05829 |
| 0.05864 |
| 0.05873 |
| 0.05876 |
| 0.05830 |
| 0.05879 |
| 0.05829 |
| 0.05790 |
| 0.05806 |
| 0.05776 |
| 0.05800 |
| 0.05738 |
| 0.05731 |
| 0.05743 |
| 0.05721 |
| 0.05709 |
| 0.05615 |
| 0.05609 |
| 0.05606 |
| 0.05529 |
| 0.05384 |
| 0.05396 |
| 0.05552 |
| 0.05772 |
| 0.05972 |
| 0.06061 |
| 0.05989 |
| 0.05837 |
| 0.05584 |
| 0.05797 |
| 0.05650 |
| 0.05677 |
| 0.05640 |
| 0.05577 |
| 0.05624 |
| 0.05572 |
| 0.05603 |
| 0.05592 |
| 0.05603 |
| 0.05595 |
| 0.05201 |
| 0.05201 |
| 0.05043 |
| 0.04914 |
| 0.04894 |
| 0.04524 |
| 0.04506 |
| 0.04605 |
| 0.04605 |
| 0.04325 |
| 0.03887 |
| 0.03293 |
| 0.03269 |
| 0.03283 |
| 0.03287 |
| 0.03293 |
| 0.03287 |
| 0.03290 |
| 0.03284 |
| 0.03308 |
| 0.03301 |
| 0.03319 |
| 0.03330 |
| 0.03333 |
| 0.03293 |
| 0.03303 |
| 0.03304 |
| 0.03146 |
| 0.03194 |
| 0.02943 |
| 0.02747 |
| 0.02742 |
| 0.02750 |
| 0.02751 |
| 0.02752 |
| 0.02769 |
| 0.02771 |
| 0.02780 |
| 0.02770 |
| 0.02772 |
| 0.02784 |
| 0.02792 |
| 0.02799 |
| 0.02799 |
| 0.02805 |
| 0.02827 |
| 0.02824 |
| 0.02826 |
| 0.02827 |
| 0.02832 |
| 0.02832 |
| 0.02827 |
| 0.02840 |
| 0.02831 |
| 0.02864 |
| 0.02859 |
| 0.02866 |
| 0.02887 |
| 0.02858 |
| 0.02856 |
| 0.02857 |
| 0.02905 |
| 0.02872 |
| 0.02860 |
| 0.02900 |
| 0.02852 |
| 0.02846 |
| 0.02843 |
| 0.02845 |
| 0.02839 |
| 0.02883 |
| 0.02877 |
| 0.02849 |
| 0.02858 |
| 0.02909 |
| 0.02877 |
| 0.02876 |
| 0.02878 |
| 0.02887 |
| 0.02899 |
| 0.02895 |
| 0.02902 |
| 0.02912 |
| 0.02933 |
| 0.02932 |
| 0.02944 |
| 0.02945 |
| 0.02945 |
| 0.02949 |
| 0.02936 |
| 0.02909 |
| 0.02920 |
| 0.02914 |
| 0.02953 |
| 0.02920 |
| 0.02960 |
| 0.02962 |
| 0.02915 |
| 0.02937 |
| 0.02952 |
| 0.02943 |
| 0.02954 |
| 0.02965 |
| 0.02968 |
| 0.02976 |
| 0.02979 |
| 0.02978 |
| 0.02982 |
| 0.02988 |
| 0.03005 |
| 0.02955 |
| 0.02985 |
| 0.02976 |
| 0.02988 |
| 0.02995 |
| 0.03013 |
| 0.03008 |
| 0.03018 |
| 0.03031 |
| 0.03038 |
| 0.03045 |
| 0.03052 |
| 0.03059 |
| 0.03065 |
| 0.03083 |
| 0.03092 |
| 0.03096 |
| 0.03102 |
| 0.03105 |
| 0.03099 |
| 0.03177 |
| 0.03169 |
| 0.03180 |
| 0.03190 |
| 0.03206 |
| 0.03140 |
| 0.03141 |
| 0.03141 |
| 0.03160 |
| 0.03160 |
| 0.03173 |
| 0.03196 |
| 0.03215 |
| 0.03222 |
| 0.03238 |
| 0.03238 |
| 0.03241 |
| 0.03240 |
| 0.03245 |
| 0.03244 |
| 0.03232 |
| 0.03232 |
| 0.03245 |
| 0.03244 |
| 0.03251 |
| 0.03245 |
| 0.03270 |
| 0.03305 |
| 0.03322 |
| 0.03322 |
| 0.03334 |
| 0.03325 |
| 0.03321 |
| 0.03323 |
| 0.03306 |
| 0.03302 |
| 0.03322 |
| 0.03346 |
| 0.03344 |
| 0.03385 |
| 0.03409 |
| 0.03441 |
| 0.03423 |
| 0.03537 |
| 0.03482 |
| 0.03552 |
| 0.03527 |
| 0.03527 |
| 0.03547 |
| 0.03555 |
| 0.03554 |
| 0.03541 |
| 0.03565 |
| 0.03586 |
| 0.03592 |
| 0.03610 |
| 0.03609 |
| 0.03610 |
| 0.03623 |
| 0.03628 |
| 0.03627 |
| 0.03646 |
| 0.03670 |
| 0.03678 |
| 0.03685 |
| 0.03666 |
| 0.03677 |
| 0.03669 |
| 0.03681 |
| 0.03677 |
| 0.03676 |
| 0.03695 |
| 0.03692 |
| 0.03701 |
| 0.03709 |
| 0.03688 |
| 0.03715 |
| 0.03713 |
| 0.03710 |
| 0.03735 |
| 0.03733 |
| 0.03745 |
| 0.03765 |
| 0.03750 |
| 0.03760 |
| 0.03780 |
| 0.03777 |
| 0.03763 |
| 0.03772 |
| 0.03782 |
| 0.03774 |
| 0.03778 |
| 0.03772 |
| 0.03792 |
| 0.03785 |
| 0.03798 |
| 0.03798 |
| 0.03792 |
| 0.03797 |
| 0.03796 |
| 0.03783 |
| 0.03810 |
| 0.03782 |
| 0.03776 |
| 0.03781 |
| 0.03795 |
| 0.03761 |
| 0.03770 |
| 0.03783 |
| 0.03790 |
| 0.03792 |
| 0.03810 |
| 0.03795 |
| 0.03807 |
| 0.03820 |
| 0.03795 |
| 0.03823 |
| 0.03822 |
| 0.03826 |
| 0.03804 |
| 0.03823 |
| 0.03825 |
| 0.03835 |
| 0.03830 |
| 0.03830 |
| 0.03812 |
| 0.03832 |
| 0.03810 |
| 0.03797 |
| 0.03822 |
| 0.03822 |
| 0.03840 |
| 0.03813 |
| 0.03827 |
| 0.03827 |
| 0.03843 |
| 0.03829 |
| 0.03844 |
| 0.03831 |
| 0.03808 |
| 0.03835 |
| 0.03753 |
| 0.03758 |
| 0.03768 |
| 0.03756 |
| 0.03757 |
| 0.03759 |
| 0.03769 |
| 0.03774 |
| 0.03771 |
| 0.03774 |
| 0.03121 |
| 0.03120 |
| 0.03123 |
| 0.03125 |
| 0.03128 |
| 0.03126 |
| 0.03115 |
| 0.03116 |
| 0.03126 |
| 0.03120 |
| 0.03127 |
| 0.03133 |
| 0.03128 |
| 0.03129 |
| 0.03152 |
| 0.03120 |
| 0.03103 |
| 0.03120 |
| 0.03126 |
| 0.03127 |
| 0.03122 |
| 0.03127 |
| 0.03125 |
| 0.03124 |
| 0.03121 |
| 0.03121 |
| 0.03121 |
| 0.03121 |
| 0.03123 |
| 0.03123 |
| 0.03130 |
| 0.03126 |
| 0.03108 |
| 0.03090 |
| 0.03072 |
| 0.03073 |
| 0.03345 |
| 0.03143 |
| 0.03111 |
| 0.03201 |
| 0.03096 |
| 0.03079 |
| 0.03053 |
| 0.03080 |
| 0.03043 |
| 0.03042 |
| 0.03054 |
| 0.03069 |
| 0.03041 |
| 0.03044 |
| 0.03046 |
| 0.03043 |
| 0.03054 |
| 0.03040 |
| 0.03043 |
| 0.03104 |
| 0.03082 |
| 0.03047 |
| 0.03132 |
| 0.03285 |
| 0.03244 |
| 0.03100 |
| 0.03065 |
| 0.03059 |
| 0.03067 |
| 0.03061 |
| 0.03072 |
| 0.03071 |
| 0.03077 |
| 0.03070 |
| 0.03104 |
| 0.03084 |
| 0.03079 |
| 0.03067 |
| 0.03072 |
| 0.03141 |
| 0.03078 |
| 0.03062 |
| 0.03120 |
| 0.03101 |
| 0.03102 |
| 0.03101 |
| 0.03102 |
| 0.03102 |
| 0.03085 |
| 0.03102 |
| 0.03103 |
| 0.03085 |
| 0.03102 |
| 0.03067 |
| 0.03106 |
| 0.03119 |
| 0.03103 |
| 0.03117 |
| 0.03120 |
| 0.03075 |
| 0.03019 |
| 0.03084 |
| 0.03051 |
| 0.03119 |
| 0.03032 |
| 0.03183 |
| 0.03246 |
| 0.03360 |
| 0.03368 |
| 0.03408 |
| 0.03418 |
| 0.03568 |
| 0.03448 |
| 0.03388 |
| 0.03531 |
| 0.03589 |
| 0.03779 |
| 0.03598 |
| 0.03531 |
| 0.03545 |
| 0.03732 |
| 0.03815 |
| 0.03787 |
| 0.03814 |
| 0.03783 |
| 0.03821 |
| 0.03802 |
| 0.03789 |
| 0.03814 |
| 0.03836 |
| 0.03779 |
| 0.03787 |
| 0.03826 |
| 0.03826 |
| 0.03867 |
| 0.03825 |
| 0.03959 |
| 0.03929 |
| 0.03880 |
| 0.03893 |
| 0.03853 |
| 0.03797 |
| 0.03894 |
| 0.03949 |
| 0.03984 |
| 0.03873 |
| 0.03894 |
| 0.03840 |
| 0.03801 |
| 0.03875 |