Исторический иорданский динар / казахский тенге

История дневной ставки JOD /KZT с Суббота, 13 Март 2004.

Максимально было достигнуто

1 иорданский динар = 739.3631 казахский тенге

минимум на

1 иорданский динар = 165.1194 казахский тенге

История Цена KZT / JOD

Date JOD/KZT
629.3461
632.2526
626.9295
630.5655
635.3726
636.5950
635.0938
637.9710
631.8234
636.1823
632.3393
643.0045
633.6021
630.8798
636.1370
639.3674
645.7475
647.8970
646.9917
647.5359
651.7688
647.7241
652.2669
656.7498
653.8867
664.6246
673.2816
672.5200
674.0794
673.0079
667.9781
668.2855
652.5680
648.0242
654.9822
642.0636
636.2591
630.6585
628.0923
628.7997
627.0162
624.7177
631.3494
634.2677
631.7900
631.1929
630.8460
627.5599
626.0523
635.5345
625.5073
635.6804
641.8877
634.8267
643.1066
615.2032
630.4262
630.2446
637.0103
644.5475
648.0853
651.3032
653.4180
652.1147
651.9955
650.6554
659.1957
662.0645
662.9784
663.2531
654.1487
650.8988
654.6899
659.4038
664.2513
667.6009
669.0790
669.9141
674.2173
674.2831
667.3582
666.0817
668.8054
667.9865
671.9711
672.4426
677.6168
674.0661
685.9511
667.2788
658.9328
651.0312
630.3672
617.2519
609.0173
597.5734
595.6156
610.5340
620.2121
625.6142
633.6740
717.6809
730.9741
718.4654
690.8934
602.8567
608.5148
607.0120
613.2417
616.5145
614.1847
614.1864
613.7634
612.5732
619.0897
615.4633
618.1982
617.4827
611.9216
607.9474
605.3327
603.0953
600.1254
600.5409
599.3540
600.2523
599.1742
601.9128
601.4938
599.7641
602.7002
600.2246
599.9229
601.9198
598.9813
601.1838
603.1730
604.8806
601.3625
602.1644
603.6313
602.9636
602.5529
604.2267
603.4027
603.3499
601.8830
606.6212
607.1395
607.4125
611.5065
602.4728
598.9415
593.8146
590.7209
592.6223
590.1366
587.9857
588.5774
590.7017
598.4369
593.7031
593.5907
592.3372
594.1449
592.4536
593.7769
591.1588
594.9950
600.5258
600.6236
605.1725
608.6914
614.2325
606.2075
603.8690
603.7493
608.0971
607.7178
596.6209
602.2335
598.0835
592.2301
592.1435
591.0255
591.5973
595.7585
585.2165
584.7407
581.6286
574.1126
571.1916
568.3131
573.3254
560.2721
575.0487
584.9567
588.4388
593.6020
602.9931
608.2754
603.9625
601.7765
619.3429
632.6845
627.4302
613.8176
544.8272
537.9852
531.0563
531.5557
534.0638
537.2026
537.4840
531.0763
533.7934
537.3458
539.1467
540.4757
542.6344
544.2974
545.3765
544.6490
546.6081
548.1583
547.7498
546.8036
549.8326
549.6302
548.8192
548.3192
545.3440
544.7570
543.6430
547.6333
545.1498
545.8909
547.0001
545.2503
543.3999
541.7413
540.1662
541.9276
540.1988
533.8953
541.0866
540.9099
541.6678
536.0592
534.8025
535.3871
537.3042
538.4094
535.4165
535.1715
537.8875
535.9027
533.4650
530.8653
534.8691
530.4004
530.5495
530.6860
528.8269
537.9152
534.8121
534.0530
534.4450
529.8277
541.8467
522.9089
522.8380
520.8159
526.3143
523.3008
517.3757
527.1648
524.7896
518.9108
513.8962
519.1373
525.6414
513.6602
499.9143
523.4054
536.0186
515.6422
508.4174
508.9212
513.0111
491.6682
488.8304
487.0069
482.6163
484.7379
481.1823
477.8689
477.7460
469.9166
467.5128
464.5777
464.7897
462.7477
464.4461
461.9653
461.5341
462.4467
452.3252
450.2973
449.4827
451.5287
452.8699
453.4926
450.1724
450.0904
459.6353
454.9916
454.3077
457.0740
463.6438
465.6770
467.4691
468.6635
473.9718
474.0495
469.2496
468.4547
468.5300
469.3157
470.0792
470.1245
472.6378
470.8270
481.5839
482.1747
482.9137
480.9831
478.3941
478.3696
469.5735
467.1739
470.5138
468.9244
460.6636
461.4631
458.9652
459.8459
453.8364
457.3505
454.1841
446.5407
440.2731
438.6346
437.5692
441.4245
449.4378
445.0899
439.8649
438.6514
440.5838
442.1234
445.3517
445.3828
449.4761
445.6673
440.7937
450.2529
456.3301
455.4693
461.1618
467.7699
470.9367
467.7928
471.3783
470.4100
473.8066
466.6800
473.5294
481.1534
480.2075
487.2911
480.1919
474.1915
466.4847
469.5323
469.2649
472.8660
475.0879
478.6645
477.1156
500.1902
479.1282
478.5215
484.2012
490.5855
496.8220
486.9873
479.1457
476.1709
475.3431
477.9508
474.8489
470.3246
475.2230
473.0046
472.4797
465.5772
464.7195
462.6890
471.4376
470.6930
478.8397
483.5070
486.9599
488.1048
482.1948
484.9361
493.5117
496.6976
512.7185
512.1091
518.4957
534.0642
508.9612
489.8837
479.0715
463.5492
474.4984
440.3149
430.4845
432.0641
433.3482
433.8274
431.3902
396.4463
393.4676
390.6282
388.2732
383.3600
381.9443
383.3311
373.4345
341.3149
339.2890
276.0803
266.1323
265.1393
264.8964
264.3500
264.0008
263.6140
262.6623
262.6718
262.7056
262.3307
262.7511
262.4480
262.3493
262.4829
262.3935
262.2250
261.8500
262.4581
262.2228
261.2074
262.1341
262.1478
261.5295
261.9603
261.5764
261.1541
261.4917
260.8815
260.6288
259.9902
259.1728
258.4826
257.8163
257.8088
256.8523
259.0594
256.6335
257.3189
256.4474
256.2918
255.2893
256.5782
254.9184
255.9317
256.0526
256.0769
256.6667
256.9155
256.5293
257.1648
257.3348
257.0894
257.3041
257.1577
257.3852
259.1561
259.1732
259.1635
258.9722
258.5636
258.9506
258.9037
259.2548
259.0360
258.4817
257.2276
257.0526
257.0625
257.7155
257.4945
257.0379
256.9084
257.0965
257.7106
257.6819
257.5327
258.8525
260.2855
218.3376
219.9797
220.3554
219.4097
219.5715
218.4036
218.8519
217.7219
217.4130
217.7965
217.9146
217.9013
216.0841
216.7401
216.5716
218.0721
218.0384
217.5454
216.9562
217.9847
217.1138
216.2254
216.5057
216.0869
216.5155
215.2579
215.6652
216.4971
216.9692
216.6321
216.0425
215.2457
214.8754
214.1826
214.0403
213.4029
213.7339
213.0305
213.0148
213.2775
213.5985
213.4496
213.3579
213.4413
213.4267
213.3864
212.9836
214.2727
212.6891
212.6926
212.7223
213.5614
212.5276
212.4453
212.9678
212.3237
212.7285
212.3831
211.6877
211.7030
212.3273
211.7606
211.4762
212.5040
211.6433
212.4275
213.1222
213.0838
212.7464
212.7925
212.9270
212.2947
211.9868
211.7431
211.4702
211.3012
211.2244
210.5294
210.7629
211.3033
211.6338
211.8652
211.8805
211.1320
211.3296
211.1962
210.3788
209.9055
209.6820
209.2672
208.7653
208.6335
208.9856
208.4990
208.1727
208.1330
208.0357
208.6051
208.2013
208.2514
208.3428
208.3788
208.6393
208.2538
208.7199
209.1127
209.4798
209.3261
209.1852
209.0450
209.4393
209.1537
208.6828
208.8415
208.4341
207.9966
207.9885
208.3842
208.6918
208.6552
208.3192
208.6093
208.4919
208.9844
208.6944
208.5472
207.6836
207.8853
206.9802
206.4872
206.8668
206.5829
206.7908
205.9779
205.8579
206.0986
205.8934
205.5480
206.2339
205.8174
205.8102
205.3142
205.1541
205.0334
205.6781
205.4530
205.5547
205.0091
205.4313
205.0809
205.3969
205.3456
205.8397
205.9516
205.4328
205.9016
206.1704
206.5851
207.0813
207.2794
207.3163
207.4125
207.6202
208.0306
207.6857
208.1268
208.0020
208.0925
208.4358
207.6798
208.4848
208.3351
208.3445
208.2452
211.0192
208.3990
208.2844
208.2582
208.1988
207.8344
207.7999
207.8651
207.7621
208.0025
207.6783
208.5952
207.9249
208.1223
208.0708
207.9095
207.9874
207.2745
207.7979
207.7328
206.5769
206.8301
207.1016
212.0839
207.8312
209.9382
208.2323
205.9366
207.5593
209.5158
207.4306
207.5475
206.5060
208.5977
208.3887
208.8167
208.8604
208.8320
209.0310
208.7840
209.1906
210.2054
209.6153
209.6728
209.9946
210.0796
209.5857
209.8220
210.7166
212.9607
212.6839
212.7181
212.4770
212.3546
212.9793
212.7402
212.7946
212.7633
212.5716
212.6744
212.6324
212.6913
212.6623
212.5419
212.5816
212.7234
212.4299
212.1327
212.2438
212.4056
211.7651
212.2974
211.9283
211.4002
212.1739
212.5383
212.6397
212.7452
211.8591
212.9544
213.3900
213.6267
213.0581
209.4142
212.2083
212.5991
212.0331
210.4785
209.3718
172.4866
171.8729
173.4446
170.7346
170.7830
170.5618
169.7101
170.3082
169.9015
169.7985
169.4771
169.5586
169.2074
169.3632
168.9574
168.9291
169.1367
169.2613
169.0775
168.8049
168.5463
168.7348
169.0006
169.0332
169.3552
169.3795
169.5076
169.5773
169.9269
169.5126
170.1168
170.3812
170.4064
170.2385
170.2596
170.1370
170.0348
170.2655
170.0846
169.9568
170.1156
169.9211
169.7829
170.2128
170.2686
170.2349
170.1082
170.2394
170.0860
170.2262
169.3126
169.7455
169.6386
169.4614
169.9628
169.8058
170.1428
170.0614
170.6056
170.1923
170.2785
170.4179
169.9961
170.1945
170.1974
170.6768
170.5145
170.1577
170.4377
171.0813
170.5341
171.0271
171.5414
171.2406
176.3697
178.2493
176.6147
176.8001
175.5475
174.2316
172.0929
171.9974
171.7910
171.8145
172.8404
172.4600
171.7369
171.9725
171.7128
169.3678
169.2189
167.4815
169.3589
170.4364
171.6137
174.0292
173.9378
173.8945
174.2560
174.3593
176.9539
173.9072
175.5922
175.6565
176.9561
177.8771
177.1321
176.4752
177.0666
178.8980
180.5128
180.2589
180.5702
180.4083
180.4901
180.5433
180.3962
180.5542
180.3483
180.3603
180.2813
180.1614
179.2220
179.1097
178.2531
178.0307
176.9692
176.7079
175.3682
172.9865
171.4355
166.7289
165.8941
166.4023
166.8101
166.8925
169.0800
168.1847
169.4412
169.0684
171.7179
171.5003
170.7358
174.0373
175.4336
174.1976
181.1384
181.6843
181.1952
180.5726
179.6716
181.9270
182.7004
183.7895
184.5336
185.4826
186.0059
186.4680
187.0581
188.0218
188.7753
189.0382
188.4502
188.6285
189.0688
189.2102
189.2717
188.8121
189.3043
189.2281
189.0314
188.4792
189.0411
188.5596
188.5794
189.2185
189.2917
188.9762
190.1429
190.8878
191.0212
190.7082
191.6047
191.6450
191.6782
191.3671
191.2844
191.4755
191.0896
190.2191
189.0717
186.1825
187.0300
184.6464
185.8894
184.1325
185.5844
186.4697
184.7487
184.5695
186.1744
185.0727
184.2698
183.3286
183.6732
183.5089
183.4777
183.8975
183.1710
183.5314
183.6751
183.3494
183.4915
183.3119
183.3699
183.1076
183.5149
183.5328
183.3618
183.1822
184.3512
185.3857
186.0804
186.6651
187.4306
188.4800
189.5568
190.0343
190.7991
191.3966
191.8682
192.6983
192.6621
190.8850
191.4775
192.1726
191.6559
190.8499
189.2721
191.4291
192.6846
192.6139
192.0867
191.8410
193.0726
193.1653
192.8873
193.8206
194.9710
195.1411
194.0953
195.1200
195.1958
196.3453
195.9908
196.0966