Историја дневних износа JOD /KZT пошто среда, 17 март 2004.
Максимална је договор о
1 јордански динар = 739.3631 казахстански тенге
минималац на
1 јордански динар = 165.1194 казахстански тенге
Date | JOD/KZT |
---|---|
622.8718 | |
629.3461 | |
632.2526 | |
626.9295 | |
630.5655 | |
635.3726 | |
636.5950 | |
635.0938 | |
637.9710 | |
631.8234 | |
636.1823 | |
632.3393 | |
643.0045 | |
633.6021 | |
630.8798 | |
636.1370 | |
639.3674 | |
645.7475 | |
647.8970 | |
646.9917 | |
647.5359 | |
651.7688 | |
647.7241 | |
652.2669 | |
656.7498 | |
653.8867 | |
664.6246 | |
673.2816 | |
672.5200 | |
674.0794 | |
673.0079 | |
667.9781 | |
668.2855 | |
652.5680 | |
648.0242 | |
654.9822 | |
642.0636 | |
636.2591 | |
630.6585 | |
628.0923 | |
628.7997 | |
627.0162 | |
624.7177 | |
631.3494 | |
634.2677 | |
631.7900 | |
631.1929 | |
630.8460 | |
627.5599 | |
626.0523 | |
635.5345 | |
625.5073 | |
635.6804 | |
641.8877 | |
634.8267 | |
643.1066 | |
615.2032 | |
630.4262 | |
630.2446 | |
637.0103 | |
644.5475 | |
648.0853 | |
651.3032 | |
653.4180 | |
652.1147 | |
651.9955 | |
650.6554 | |
659.1957 | |
662.0645 | |
662.9784 | |
663.2531 | |
654.1487 | |
650.8988 | |
654.6899 | |
659.4038 | |
664.2513 | |
667.6009 | |
669.0790 | |
669.9141 | |
674.2173 | |
674.2831 | |
667.3582 | |
666.0817 | |
668.8054 | |
667.9865 | |
671.9711 | |
672.4426 | |
677.6168 | |
674.0661 | |
685.9511 | |
667.2788 | |
658.9328 | |
651.0312 | |
630.3672 | |
617.2519 | |
609.0173 | |
597.5734 | |
595.6156 | |
610.5340 | |
620.2121 | |
625.6142 | |
633.6740 | |
717.6809 | |
730.9741 | |
718.4654 | |
690.8934 | |
602.8567 | |
608.5148 | |
607.0120 | |
613.2417 | |
616.5145 | |
614.1847 | |
614.1864 | |
613.7634 | |
612.5732 | |
619.0897 | |
615.4633 | |
618.1982 | |
617.4827 | |
611.9216 | |
607.9474 | |
605.3327 | |
603.0953 | |
600.1254 | |
600.5409 | |
599.3540 | |
600.2523 | |
599.1742 | |
601.9128 | |
601.4938 | |
599.7641 | |
602.7002 | |
600.2246 | |
599.9229 | |
601.9198 | |
598.9813 | |
601.1838 | |
603.1730 | |
604.8806 | |
601.3625 | |
602.1644 | |
603.6313 | |
602.9636 | |
602.5529 | |
604.2267 | |
603.4027 | |
603.3499 | |
601.8830 | |
606.6212 | |
607.1395 | |
607.4125 | |
611.5065 | |
602.4728 | |
598.9415 | |
593.8146 | |
590.7209 | |
592.6223 | |
590.1366 | |
587.9857 | |
588.5774 | |
590.7017 | |
598.4369 | |
593.7031 | |
593.5907 | |
592.3372 | |
594.1449 | |
592.4536 | |
593.7769 | |
591.1588 | |
594.9950 | |
600.5258 | |
600.6236 | |
605.1725 | |
608.6914 | |
614.2325 | |
606.2075 | |
603.8690 | |
603.7493 | |
608.0971 | |
607.7178 | |
596.6209 | |
602.2335 | |
598.0835 | |
592.2301 | |
592.1435 | |
591.0255 | |
591.5973 | |
595.7585 | |
585.2165 | |
584.7407 | |
581.6286 | |
574.1126 | |
571.1916 | |
568.3131 | |
573.3254 | |
560.2721 | |
575.0487 | |
584.9567 | |
588.4388 | |
593.6020 | |
602.9931 | |
608.2754 | |
603.9625 | |
601.7765 | |
619.3429 | |
632.6845 | |
627.4302 | |
613.8176 | |
544.8272 | |
537.9852 | |
531.0563 | |
531.5557 | |
534.0638 | |
537.2026 | |
537.4840 | |
531.0763 | |
533.7934 | |
537.3458 | |
539.1467 | |
540.4757 | |
542.6344 | |
544.2974 | |
545.3765 | |
544.6490 | |
546.6081 | |
548.1583 | |
547.7498 | |
546.8036 | |
549.8326 | |
549.6302 | |
548.8192 | |
548.3192 | |
545.3440 | |
544.7570 | |
543.6430 | |
547.6333 | |
545.1498 | |
545.8909 | |
547.0001 | |
545.2503 | |
543.3999 | |
541.7413 | |
540.1662 | |
541.9276 | |
540.1988 | |
533.8953 | |
541.0866 | |
540.9099 | |
541.6678 | |
536.0592 | |
534.8025 | |
535.3871 | |
537.3042 | |
538.4094 | |
535.4165 | |
535.1715 | |
537.8875 | |
535.9027 | |
533.4650 | |
530.8653 | |
534.8691 | |
530.4004 | |
530.5495 | |
530.6860 | |
528.8269 | |
537.9152 | |
534.8121 | |
534.0530 | |
534.4450 | |
529.8277 | |
541.8467 | |
522.9089 | |
522.8380 | |
520.8159 | |
526.3143 | |
523.3008 | |
517.3757 | |
527.1648 | |
524.7896 | |
518.9108 | |
513.8962 | |
519.1373 | |
525.6414 | |
513.6602 | |
499.9143 | |
523.4054 | |
536.0186 | |
515.6422 | |
508.4174 | |
508.9212 | |
513.0111 | |
491.6682 | |
488.8304 | |
487.0069 | |
482.6163 | |
484.7379 | |
481.1823 | |
477.8689 | |
477.7460 | |
469.9166 | |
467.5128 | |
464.5777 | |
464.7897 | |
462.7477 | |
464.4461 | |
461.9653 | |
461.5341 | |
462.4467 | |
452.3252 | |
450.2973 | |
449.4827 | |
451.5287 | |
452.8699 | |
453.4926 | |
450.1724 | |
450.0904 | |
459.6353 | |
454.9916 | |
454.3077 | |
457.0740 | |
463.6438 | |
465.6770 | |
467.4691 | |
468.6635 | |
473.9718 | |
474.0495 | |
469.2496 | |
468.4547 | |
468.5300 | |
469.3157 | |
470.0792 | |
470.1245 | |
472.6378 | |
470.8270 | |
481.5839 | |
482.1747 | |
482.9137 | |
480.9831 | |
478.3941 | |
478.3696 | |
469.5735 | |
467.1739 | |
470.5138 | |
468.9244 | |
460.6636 | |
461.4631 | |
458.9652 | |
459.8459 | |
453.8364 | |
457.3505 | |
454.1841 | |
446.5407 | |
440.2731 | |
438.6346 | |
437.5692 | |
441.4245 | |
449.4378 | |
445.0899 | |
439.8649 | |
438.6514 | |
440.5838 | |
442.1234 | |
445.3517 | |
445.3828 | |
449.4761 | |
445.6673 | |
440.7937 | |
450.2529 | |
456.3301 | |
455.4693 | |
461.1618 | |
467.7699 | |
470.9367 | |
467.7928 | |
471.3783 | |
470.4100 | |
473.8066 | |
466.6800 | |
473.5294 | |
481.1534 | |
480.2075 | |
487.2911 | |
480.1919 | |
474.1915 | |
466.4847 | |
469.5323 | |
469.2649 | |
472.8660 | |
475.0879 | |
478.6645 | |
477.1156 | |
500.1902 | |
479.1282 | |
478.5215 | |
484.2012 | |
490.5855 | |
496.8220 | |
486.9873 | |
479.1457 | |
476.1709 | |
475.3431 | |
477.9508 | |
474.8489 | |
470.3246 | |
475.2230 | |
473.0046 | |
472.4797 | |
465.5772 | |
464.7195 | |
462.6890 | |
471.4376 | |
470.6930 | |
478.8397 | |
483.5070 | |
486.9599 | |
488.1048 | |
482.1948 | |
484.9361 | |
493.5117 | |
496.6976 | |
512.7185 | |
512.1091 | |
518.4957 | |
534.0642 | |
508.9612 | |
489.8837 | |
479.0715 | |
463.5492 | |
474.4984 | |
440.3149 | |
430.4845 | |
432.0641 | |
433.3482 | |
433.8274 | |
431.3902 | |
396.4463 | |
393.4676 | |
390.6282 | |
388.2732 | |
383.3600 | |
381.9443 | |
383.3311 | |
373.4345 | |
341.3149 | |
339.2890 | |
276.0803 | |
266.1323 | |
265.1393 | |
264.8964 | |
264.3500 | |
264.0008 | |
263.6140 | |
262.6623 | |
262.6718 | |
262.7056 | |
262.3307 | |
262.7511 | |
262.4480 | |
262.3493 | |
262.4829 | |
262.3935 | |
262.2250 | |
261.8500 | |
262.4581 | |
262.2228 | |
261.2074 | |
262.1341 | |
262.1478 | |
261.5295 | |
261.9603 | |
261.5764 | |
261.1541 | |
261.4917 | |
260.8815 | |
260.6288 | |
259.9902 | |
259.1728 | |
258.4826 | |
257.8163 | |
257.8088 | |
256.8523 | |
259.0594 | |
256.6335 | |
257.3189 | |
256.4474 | |
256.2918 | |
255.2893 | |
256.5782 | |
254.9184 | |
255.9317 | |
256.0526 | |
256.0769 | |
256.6667 | |
256.9155 | |
256.5293 | |
257.1648 | |
257.3348 | |
257.0894 | |
257.3041 | |
257.1577 | |
257.3852 | |
259.1561 | |
259.1732 | |
259.1635 | |
258.9722 | |
258.5636 | |
258.9506 | |
258.9037 | |
259.2548 | |
259.0360 | |
258.4817 | |
257.2276 | |
257.0526 | |
257.0625 | |
257.7155 | |
257.4945 | |
257.0379 | |
256.9084 | |
257.0965 | |
257.7106 | |
257.6819 | |
257.5327 | |
258.8525 | |
260.2855 | |
218.3376 | |
219.9797 | |
220.3554 | |
219.4097 | |
219.5715 | |
218.4036 | |
218.8519 | |
217.7219 | |
217.4130 | |
217.7965 | |
217.9146 | |
217.9013 | |
216.0841 | |
216.7401 | |
216.5716 | |
218.0721 | |
218.0384 | |
217.5454 | |
216.9562 | |
217.9847 | |
217.1138 | |
216.2254 | |
216.5057 | |
216.0869 | |
216.5155 | |
215.2579 | |
215.6652 | |
216.4971 | |
216.9692 | |
216.6321 | |
216.0425 | |
215.2457 | |
214.8754 | |
214.1826 | |
214.0403 | |
213.4029 | |
213.7339 | |
213.0305 | |
213.0148 | |
213.2775 | |
213.5985 | |
213.4496 | |
213.3579 | |
213.4413 | |
213.4267 | |
213.3864 | |
212.9836 | |
214.2727 | |
212.6891 | |
212.6926 | |
212.7223 | |
213.5614 | |
212.5276 | |
212.4453 | |
212.9678 | |
212.3237 | |
212.7285 | |
212.3831 | |
211.6877 | |
211.7030 | |
212.3273 | |
211.7606 | |
211.4762 | |
212.5040 | |
211.6433 | |
212.4275 | |
213.1222 | |
213.0838 | |
212.7464 | |
212.7925 | |
212.9270 | |
212.2947 | |
211.9868 | |
211.7431 | |
211.4702 | |
211.3012 | |
211.2244 | |
210.5294 | |
210.7629 | |
211.3033 | |
211.6338 | |
211.8652 | |
211.8805 | |
211.1320 | |
211.3296 | |
211.1962 | |
210.3788 | |
209.9055 | |
209.6820 | |
209.2672 | |
208.7653 | |
208.6335 | |
208.9856 | |
208.4990 | |
208.1727 | |
208.1330 | |
208.0357 | |
208.6051 | |
208.2013 | |
208.2514 | |
208.3428 | |
208.3788 | |
208.6393 | |
208.2538 | |
208.7199 | |
209.1127 | |
209.4798 | |
209.3261 | |
209.1852 | |
209.0450 | |
209.4393 | |
209.1537 | |
208.6828 | |
208.8415 | |
208.4341 | |
207.9966 | |
207.9885 | |
208.3842 | |
208.6918 | |
208.6552 | |
208.3192 | |
208.6093 | |
208.4919 | |
208.9844 | |
208.6944 | |
208.5472 | |
207.6836 | |
207.8853 | |
206.9802 | |
206.4872 | |
206.8668 | |
206.5829 | |
206.7908 | |
205.9779 | |
205.8579 | |
206.0986 | |
205.8934 | |
205.5480 | |
206.2339 | |
205.8174 | |
205.8102 | |
205.3142 | |
205.1541 | |
205.0334 | |
205.6781 | |
205.4530 | |
205.5547 | |
205.0091 | |
205.4313 | |
205.0809 | |
205.3969 | |
205.3456 | |
205.8397 | |
205.9516 | |
205.4328 | |
205.9016 | |
206.1704 | |
206.5851 | |
207.0813 | |
207.2794 | |
207.3163 | |
207.4125 | |
207.6202 | |
208.0306 | |
207.6857 | |
208.1268 | |
208.0020 | |
208.0925 | |
208.4358 | |
207.6798 | |
208.4848 | |
208.3351 | |
208.3445 | |
208.2452 | |
211.0192 | |
208.3990 | |
208.2844 | |
208.2582 | |
208.1988 | |
207.8344 | |
207.7999 | |
207.8651 | |
207.7621 | |
208.0025 | |
207.6783 | |
208.5952 | |
207.9249 | |
208.1223 | |
208.0708 | |
207.9095 | |
207.9874 | |
207.2745 | |
207.7979 | |
207.7328 | |
206.5769 | |
206.8301 | |
207.1016 | |
212.0839 | |
207.8312 | |
209.9382 | |
208.2323 | |
205.9366 | |
207.5593 | |
209.5158 | |
207.4306 | |
207.5475 | |
206.5060 | |
208.5977 | |
208.3887 | |
208.8167 | |
208.8604 | |
208.8320 | |
209.0310 | |
208.7840 | |
209.1906 | |
210.2054 | |
209.6153 | |
209.6728 | |
209.9946 | |
210.0796 | |
209.5857 | |
209.8220 | |
210.7166 | |
212.9607 | |
212.6839 | |
212.7181 | |
212.4770 | |
212.3546 | |
212.9793 | |
212.7402 | |
212.7946 | |
212.7633 | |
212.5716 | |
212.6744 | |
212.6324 | |
212.6913 | |
212.6623 | |
212.5419 | |
212.5816 | |
212.7234 | |
212.4299 | |
212.1327 | |
212.2438 | |
212.4056 | |
211.7651 | |
212.2974 | |
211.9283 | |
211.4002 | |
212.1739 | |
212.5383 | |
212.6397 | |
212.7452 | |
211.8591 | |
212.9544 | |
213.3900 | |
213.6267 | |
213.0581 | |
209.4142 | |
212.2083 | |
212.5991 | |
212.0331 | |
210.4785 | |
209.3718 | |
172.4866 | |
171.8729 | |
173.4446 | |
170.7346 | |
170.7830 | |
170.5618 | |
169.7101 | |
170.3082 | |
169.9015 | |
169.7985 | |
169.4771 | |
169.5586 | |
169.2074 | |
169.3632 | |
168.9574 | |
168.9291 | |
169.1367 | |
169.2613 | |
169.0775 | |
168.8049 | |
168.5463 | |
168.7348 | |
169.0006 | |
169.0332 | |
169.3552 | |
169.3795 | |
169.5076 | |
169.5773 | |
169.9269 | |
169.5126 | |
170.1168 | |
170.3812 | |
170.4064 | |
170.2385 | |
170.2596 | |
170.1370 | |
170.0348 | |
170.2655 | |
170.0846 | |
169.9568 | |
170.1156 | |
169.9211 | |
169.7829 | |
170.2128 | |
170.2686 | |
170.2349 | |
170.1082 | |
170.2394 | |
170.0860 | |
170.2262 | |
169.3126 | |
169.7455 | |
169.6386 | |
169.4614 | |
169.9628 | |
169.8058 | |
170.1428 | |
170.0614 | |
170.6056 | |
170.1923 | |
170.2785 | |
170.4179 | |
169.9961 | |
170.1945 | |
170.1974 | |
170.6768 | |
170.5145 | |
170.1577 | |
170.4377 | |
171.0813 | |
170.5341 | |
171.0271 | |
171.5414 | |
171.2406 | |
176.3697 | |
178.2493 | |
176.6147 | |
176.8001 | |
175.5475 | |
174.2316 | |
172.0929 | |
171.9974 | |
171.7910 | |
171.8145 | |
172.8404 | |
172.4600 | |
171.7369 | |
171.9725 | |
171.7128 | |
169.3678 | |
169.2189 | |
167.4815 | |
169.3589 | |
170.4364 | |
171.6137 | |
174.0292 | |
173.9378 | |
173.8945 | |
174.2560 | |
174.3593 | |
176.9539 | |
173.9072 | |
175.5922 | |
175.6565 | |
176.9561 | |
177.8771 | |
177.1321 | |
176.4752 | |
177.0666 | |
178.8980 | |
180.5128 | |
180.2589 | |
180.5702 | |
180.4083 | |
180.4901 | |
180.5433 | |
180.3962 | |
180.5542 | |
180.3483 | |
180.3603 | |
180.2813 | |
180.1614 | |
179.2220 | |
179.1097 | |
178.2531 | |
178.0307 | |
176.9692 | |
176.7079 | |
175.3682 | |
172.9865 | |
171.4355 | |
166.7289 | |
165.8941 | |
166.4023 | |
166.8101 | |
166.8925 | |
169.0800 | |
168.1847 | |
169.4412 | |
169.0684 | |
171.7179 | |
171.5003 | |
170.7358 | |
174.0373 | |
175.4336 | |
174.1976 | |
181.1384 | |
181.6843 | |
181.1952 | |
180.5726 | |
179.6716 | |
181.9270 | |
182.7004 | |
183.7895 | |
184.5336 | |
185.4826 | |
186.0059 | |
186.4680 | |
187.0581 | |
188.0218 | |
188.7753 | |
189.0382 | |
188.4502 | |
188.6285 | |
189.0688 | |
189.2102 | |
189.2717 | |
188.8121 | |
189.3043 | |
189.2281 | |
189.0314 | |
188.4792 | |
189.0411 | |
188.5596 | |
188.5794 | |
189.2185 | |
189.2917 | |
188.9762 | |
190.1429 | |
190.8878 | |
191.0212 | |
190.7082 | |
191.6047 | |
191.6450 | |
191.6782 | |
191.3671 | |
191.2844 | |
191.4755 | |
191.0896 | |
190.2191 | |
189.0717 | |
186.1825 | |
187.0300 | |
184.6464 | |
185.8894 | |
184.1325 | |
185.5844 | |
186.4697 | |
184.7487 | |
184.5695 | |
186.1744 | |
185.0727 | |
184.2698 | |
183.3286 | |
183.6732 | |
183.5089 | |
183.4777 | |
183.8975 | |
183.1710 | |
183.5314 | |
183.6751 | |
183.3494 | |
183.4915 | |
183.3119 | |
183.3699 | |
183.1076 | |
183.5149 | |
183.5328 | |
183.3618 | |
183.1822 | |
184.3512 | |
185.3857 | |
186.0804 | |
186.6651 | |
187.4306 | |
188.4800 | |
189.5568 | |
190.0343 | |
190.7991 | |
191.3966 | |
191.8682 | |
192.6983 | |
192.6621 | |
190.8850 | |
191.4775 | |
192.1726 | |
191.6559 | |
190.8499 | |
189.2721 | |
191.4291 | |
192.6846 | |
192.6139 | |
192.0867 | |
191.8410 | |
193.0726 | |
193.1653 | |
192.8873 | |
193.8206 | |
194.9710 | |
195.1411 | |
194.0953 | |
195.1200 | |
195.1958 | |
196.3453 | |
195.9908 |