Исторический японская иена / брунейский доллар

История дневной ставки JPY /BND с Пятница, 12 Март 2004.

Максимально было достигнуто

1 японская иена = 0.017162 брунейский доллар

минимум на

1 японская иена = 0.008631 брунейский доллар

История Цена BND / JPY

Date JPY/BND
0.008809
0.008819
0.008864
0.008894
0.008886
0.008990
0.009066
0.008929
0.008925
0.008953
0.009000
0.009062
0.009094
0.009050
0.009137
0.009226
0.009376
0.009322
0.009333
0.009202
0.009068
0.009011
0.009025
0.008974
0.008994
0.009157
0.009161
0.009161
0.009225
0.009159
0.009172
0.009240
0.009266
0.009243
0.009269
0.009275
0.009317
0.009410
0.009348
0.009393
0.009515
0.009548
0.009342
0.009430
0.009448
0.009627
0.009681
0.009632
0.009705
0.009838
0.009805
0.009703
0.009922
0.009904
0.010131
0.009900
0.009896
0.009942
0.010071
0.009986
0.010056
0.010104
0.010287
0.010117
0.010257
0.010169
0.009908
0.009827
0.009875
0.009908
0.009735
0.009825
0.009572
0.009525
0.009507
0.009574
0.009865
0.009930
0.009931
0.009836
0.009796
0.009999
0.010082
0.010140
0.010336
0.010216
0.010476
0.010150
0.010096
0.010227
0.010268
0.010226
0.010272
0.010363
0.010393
0.010690
0.010743
0.010810
0.010685
0.010652
0.010765
0.011343
0.011540
0.011780
0.011804
0.011747
0.011670
0.011686
0.011771
0.011806
0.011764
0.011753
0.011710
0.011827
0.012031
0.012039
0.012063
0.012026
0.011866
0.011838
0.011900
0.011819
0.011833
0.011810
0.011946
0.012228
0.012201
0.012355
0.012212
0.012224
0.012240
0.012394
0.012404
0.012291
0.012371
0.012332
0.012413
0.012258
0.012121
0.012144
0.012182
0.012059
0.012115
0.012078
0.012221
0.012226
0.012168
0.012203
0.012252
0.012360
0.012259
0.012206
0.012261
0.012321
0.012325
0.012384
0.012466
0.012598
0.012561
0.012696
0.012692
0.012786
0.012855
0.012773
0.012766
0.012822
0.012938
0.012812
0.012867
0.012821
0.012830
0.012870
0.012774
0.013041
0.012977
0.012869
0.012885
0.012868
0.013026
0.012988
0.012913
0.012858
0.012822
0.012911
0.012923
0.012964
0.012980
0.013102
0.012955
0.012950
0.012970
0.012951
0.013052
0.012995
0.012836
0.013105
0.013239
0.013283
0.013170
0.013271
0.013226
0.013213
0.013114
0.013135
0.013194
0.013118
0.013370
0.013433
0.012802
0.012647
0.012643
0.012652
0.012592
0.012456
0.012233
0.012247
0.012448
0.012388
0.012392
0.012363
0.012521
0.012557
0.012526
0.012518
0.012472
0.012483
0.012496
0.012531
0.012634
0.012866
0.012500
0.012554
0.012490
0.012584
0.012720
0.012747
0.012675
0.012816
0.012791
0.012407
0.012517
0.012515
0.012459
0.012462
0.012583
0.012440
0.012465
0.012501
0.012334
0.012267
0.012373
0.012189
0.012094
0.012067
0.012063
0.012118
0.012117
0.012272
0.012127
0.012130
0.012082
0.012163
0.012211
0.012236
0.012281
0.014423
0.014367
0.014561
0.014509
0.014373
0.014286
0.013968
0.013923
0.013874
0.012986
0.012259
0.013094
0.012234
0.012557
0.012507
0.012609
0.012466
0.012377
0.012234
0.013526
0.013592
0.013599
0.013593
0.013740
0.013658
0.013567
0.013614
0.013552
0.012121
0.012220
0.012267
0.012368
0.013717
0.012059
0.012987
0.012299
0.012129
0.012136
0.012253
0.012242
0.012179
0.012252
0.012284
0.012408
0.012416
0.012427
0.012359
0.012413
0.012310
0.012315
0.012184
0.012091
0.012040
0.011884
0.011948
0.011773
0.011855
0.011861
0.011962
0.011897
0.011991
0.012108
0.012056
0.011985
0.011988
0.012044
0.012016
0.012049
0.012096
0.012072
0.012094
0.012094
0.012298
0.012352
0.012460
0.012489
0.012389
0.012309
0.012288
0.012242
0.012162
0.012143
0.012195
0.012405
0.012374
0.012609
0.012498
0.012457
0.012504
0.012285
0.012399
0.012473
0.012669
0.012819
0.012667
0.012593
0.012585
0.012412
0.012306
0.012381
0.012445
0.012519
0.012505
0.012597
0.012473
0.012564
0.012520
0.012369
0.012353
0.012337
0.012359
0.012380
0.012462
0.012757
0.012825
0.013063
0.013287
0.013270
0.013336
0.013354
0.013243
0.013400
0.013548
0.013382
0.013338
0.012936
0.013346
0.013457
0.013262
0.013147
0.013090
0.012865
0.012741
0.013241
0.013098
0.013366
0.012853
0.012683
0.012709
0.012502
0.012542
0.012610
0.012694
0.012451
0.012229
0.012488
0.012448
0.012049
0.012130
0.012150
0.012104
0.012150
0.012380
0.012471
0.012378
0.011984
0.011804
0.012084
0.012268
0.012209
0.011751
0.011670
0.011611
0.011618
0.011364
0.011501
0.011473
0.011609
0.011534
0.011593
0.011499
0.011600
0.011634
0.011832
0.011889
0.011668
0.011710
0.011956
0.011629
0.011842
0.011326
0.011113
0.011112
0.011106
0.011033
0.010973
0.010997
0.010968
0.010828
0.010889
0.010845
0.010859
0.011014
0.011068
0.011115
0.011064
0.011163
0.011302
0.011406
0.011317
0.011457
0.011445
0.011444
0.011375
0.011366
0.011439
0.011460
0.011386
0.011504
0.011358
0.011309
0.011281
0.011146
0.010978
0.010995
0.011109
0.010930
0.011033
0.011002
0.011135
0.011261
0.011335
0.011804
0.011896
0.011859
0.011694
0.011648
0.011658
0.011778
0.011875
0.011991
0.012017
0.012139
0.012238
0.012154
0.012191
0.012234
0.012226
0.012231
0.012306
0.012248
0.012267
0.012199
0.012281
0.012292
0.012324
0.012243
0.012240
0.012269
0.012216
0.012299
0.012214
0.012208
0.012431
0.012427
0.012271
0.012508
0.012335
0.012361
0.012417
0.012611
0.012452
0.012248
0.012245
0.012151
0.012073
0.012158
0.012180
0.012111
0.012208
0.012327
0.012454
0.012585
0.012601
0.012673
0.012650
0.012626
0.012889
0.012760
0.012651
0.012738
0.012752
0.012846
0.012993
0.013064
0.013014
0.012893
0.012932
0.012637
0.012668
0.012672
0.012715
0.013075
0.013242
0.012719
0.012577
0.012473
0.012232
0.012192
0.012424
0.012601
0.012464
0.012740
0.012528
0.013260
0.013272
0.013110
0.012949
0.013295
0.013440
0.013201
0.013211
0.013449
0.013618
0.013687
0.013681
0.013966
0.014125
0.014431
0.014541
0.014825
0.014822
0.014861
0.015076
0.015399
0.015269
0.015306
0.015310
0.015529
0.015682
0.015766
0.015745
0.015568
0.015818
0.015910
0.015901
0.015759
0.015901
0.015845
0.015945
0.016097
0.015986
0.015980
0.015931
0.016106
0.016082
0.016147
0.016442
0.016080
0.016021
0.015748
0.015597
0.015476
0.015389
0.015511
0.015465
0.015251
0.015198
0.015078
0.015338
0.015440
0.015583
0.015740
0.016180
0.016319
0.016473
0.016477
0.016820
0.016852
0.016864
0.016581
0.016770
0.016699
0.016440
0.016679
0.016948
0.016725
0.016301
0.015950
0.016700
0.016564
0.016805
0.016755
0.016751
0.016364
0.015983
0.015675
0.015710
0.015717
0.015599
0.015683
0.015640
0.015435
0.015388
0.015233
0.015182
0.015367
0.015419
0.015413
0.015347
0.015324
0.015253
0.015478
0.015314
0.015032
0.015083
0.015090
0.014843
0.015000
0.015463
0.015650
0.015512
0.015386
0.015532
0.015333
0.015386
0.015492
0.015620
0.015534
0.015596
0.015670
0.015748
0.015791
0.015693
0.015619
0.015802
0.015612
0.015553
0.015586
0.015835
0.016090
0.016076
0.016049
0.015950
0.015780
0.015730
0.015560
0.015988
0.015983
0.016008
0.015938
0.015932
0.015741
0.015678
0.015732
0.015833
0.015628
0.015901
0.015575
0.015208
0.015305
0.015353
0.015332
0.015564
0.014999
0.014904
0.014481
0.014583
0.015069
0.014939
0.014832
0.015137
0.015538
0.015431
0.015491
0.015771
0.015454
0.015688
0.015897
0.015529
0.015522
0.015315
0.015131
0.015099
0.015375
0.015422
0.015709
0.015447
0.016072
0.015589
0.015538
0.015427
0.015501
0.015172
0.015326
0.015492
0.015731
0.015843
0.015387
0.015681
0.015447
0.015495
0.015232
0.015310
0.014829
0.015101
0.015651
0.015781
0.016193
0.015740
0.015639
0.015626
0.015281
0.015225
0.015519
0.015719
0.015639
0.015371
0.015240
0.015711
0.015507
0.015270
0.015114
0.015760
0.015728
0.015609
0.015618
0.015884
0.016204
0.016623
0.016566
0.017059
0.017039
0.016825
0.016933
0.016150
0.016479
0.016583
0.016614
0.016367
0.016380
0.015834
0.015836
0.015377
0.015255
0.016327
0.014820
0.014954
0.014750
0.014136
0.013932
0.014062
0.013734
0.013699
0.013493
0.013397
0.013402
0.013453
0.013485
0.013537
0.013592
0.013520
0.013693
0.013491
0.013470
0.013693
0.013889
0.013988
0.013924
0.014002
0.013794
0.013883
0.013979
0.014374
0.014232
0.014635
0.014569
0.015057
0.014355
0.014202
0.013649
0.013673
0.013841
0.013833
0.013858
0.014044
0.013741
0.013638
0.013310
0.013096
0.013253
0.013336
0.013528
0.013803
0.013573
0.013636
0.013078
0.013040
0.013183
0.012779
0.012875
0.013035
0.013222
0.013280
0.013439
0.013222
0.013177
0.013349
0.012924
0.012911
0.012875
0.012561
0.012542
0.012397
0.012511
0.012442
0.012449
0.012657
0.012602
0.012610
0.012616
0.012696
0.012719
0.012794
0.012873
0.012755
0.012808
0.012986
0.012944
0.013045
0.013050
0.013271
0.012723
0.012852
0.012639
0.012776
0.012644
0.012662
0.012799
0.012967
0.012915
0.012968
0.013055
0.013174
0.013393
0.013381
0.013282
0.013286
0.013295
0.013379
0.013230
0.013310
0.013352
0.013454
0.013608
0.013447
0.013458
0.013560
0.013497
0.013624
0.013570
0.013732
0.013824
0.013582
0.013583
0.013862
0.013804
0.013683
0.013798
0.013900
0.014226
0.014171
0.014289
0.014465
0.014237
0.014059
0.013918
0.013633
0.013805
0.013910
0.014076
0.014121
0.013835
0.014012
0.014157
0.013929
0.013982
0.013843
0.014024
0.014351
0.014368
0.014421
0.014117
0.014306
0.014371
0.014106
0.014043
0.014270
0.014306
0.014343
0.014452
0.014566
0.014662
0.014734
0.014759
0.014863
0.015028
0.015097
0.015246
0.015317
0.015219
0.015198
0.015154
0.014779
0.014814
0.014892
0.015064
0.015156
0.015177
0.015325
0.015319
0.015340
0.015547
0.015377
0.015402
0.015467
0.015575
0.015572
0.015565
0.015387
0.015313
0.015404
0.015398
0.015497
0.015480
0.015477
0.015571
0.015524
0.015617
0.015687
0.015806
0.015895
0.016038
0.015765
0.015947
0.015865
0.015775
0.015739
0.015926
0.015928
0.015938
0.015661
0.015631
0.015671
0.015604
0.015344
0.015382
0.015199
0.015225
0.015381
0.015409
0.015469
0.015598
0.015603
0.015496
0.015506
0.015458
0.015673
0.015709
0.015697
0.015756
0.015858
0.015854
0.015469
0.015527
0.015516
0.015236
0.015121
0.015174
0.015450
0.015602
0.015506
0.015847
0.015986
0.016036
0.015814
0.015456