Historique des taux quotidiens JPY /BND depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 yen japonais = 0.017162 dollar brunéien
le minimum le
1 yen japonais = 0.008625 dollar brunéien
Historique des prix BND / JPY
Date | JPY/BND |
| 0.008698 |
| 0.008809 |
| 0.008819 |
| 0.008864 |
| 0.008894 |
| 0.008886 |
| 0.008990 |
| 0.009066 |
| 0.008929 |
| 0.008925 |
| 0.008953 |
| 0.009000 |
| 0.009062 |
| 0.009094 |
| 0.009050 |
| 0.009137 |
| 0.009226 |
| 0.009376 |
| 0.009322 |
| 0.009333 |
| 0.009202 |
| 0.009068 |
| 0.009011 |
| 0.009025 |
| 0.008974 |
| 0.008994 |
| 0.009157 |
| 0.009161 |
| 0.009161 |
| 0.009225 |
| 0.009159 |
| 0.009172 |
| 0.009240 |
| 0.009266 |
| 0.009243 |
| 0.009269 |
| 0.009275 |
| 0.009317 |
| 0.009410 |
| 0.009348 |
| 0.009393 |
| 0.009515 |
| 0.009548 |
| 0.009342 |
| 0.009430 |
| 0.009448 |
| 0.009627 |
| 0.009681 |
| 0.009632 |
| 0.009705 |
| 0.009838 |
| 0.009805 |
| 0.009703 |
| 0.009922 |
| 0.009904 |
| 0.010131 |
| 0.009900 |
| 0.009896 |
| 0.009942 |
| 0.010071 |
| 0.009986 |
| 0.010056 |
| 0.010104 |
| 0.010287 |
| 0.010117 |
| 0.010257 |
| 0.010169 |
| 0.009908 |
| 0.009827 |
| 0.009875 |
| 0.009908 |
| 0.009735 |
| 0.009825 |
| 0.009572 |
| 0.009525 |
| 0.009507 |
| 0.009574 |
| 0.009865 |
| 0.009930 |
| 0.009931 |
| 0.009836 |
| 0.009796 |
| 0.009999 |
| 0.010082 |
| 0.010140 |
| 0.010336 |
| 0.010216 |
| 0.010476 |
| 0.010150 |
| 0.010096 |
| 0.010227 |
| 0.010268 |
| 0.010226 |
| 0.010272 |
| 0.010363 |
| 0.010393 |
| 0.010690 |
| 0.010743 |
| 0.010810 |
| 0.010685 |
| 0.010652 |
| 0.010765 |
| 0.011343 |
| 0.011540 |
| 0.011780 |
| 0.011804 |
| 0.011747 |
| 0.011670 |
| 0.011686 |
| 0.011771 |
| 0.011806 |
| 0.011764 |
| 0.011753 |
| 0.011710 |
| 0.011827 |
| 0.012031 |
| 0.012039 |
| 0.012063 |
| 0.012026 |
| 0.011866 |
| 0.011838 |
| 0.011900 |
| 0.011819 |
| 0.011833 |
| 0.011810 |
| 0.011946 |
| 0.012228 |
| 0.012201 |
| 0.012355 |
| 0.012212 |
| 0.012224 |
| 0.012240 |
| 0.012394 |
| 0.012404 |
| 0.012291 |
| 0.012371 |
| 0.012332 |
| 0.012413 |
| 0.012258 |
| 0.012121 |
| 0.012144 |
| 0.012182 |
| 0.012059 |
| 0.012115 |
| 0.012078 |
| 0.012221 |
| 0.012226 |
| 0.012168 |
| 0.012203 |
| 0.012252 |
| 0.012360 |
| 0.012259 |
| 0.012206 |
| 0.012261 |
| 0.012321 |
| 0.012325 |
| 0.012384 |
| 0.012466 |
| 0.012598 |
| 0.012561 |
| 0.012696 |
| 0.012692 |
| 0.012786 |
| 0.012855 |
| 0.012773 |
| 0.012766 |
| 0.012822 |
| 0.012938 |
| 0.012812 |
| 0.012867 |
| 0.012821 |
| 0.012830 |
| 0.012870 |
| 0.012774 |
| 0.013041 |
| 0.012977 |
| 0.012869 |
| 0.012885 |
| 0.012868 |
| 0.013026 |
| 0.012988 |
| 0.012913 |
| 0.012858 |
| 0.012822 |
| 0.012911 |
| 0.012923 |
| 0.012964 |
| 0.012980 |
| 0.013102 |
| 0.012955 |
| 0.012950 |
| 0.012970 |
| 0.012951 |
| 0.013052 |
| 0.012995 |
| 0.012836 |
| 0.013105 |
| 0.013239 |
| 0.013283 |
| 0.013170 |
| 0.013271 |
| 0.013226 |
| 0.013213 |
| 0.013114 |
| 0.013135 |
| 0.013194 |
| 0.013118 |
| 0.013370 |
| 0.013433 |
| 0.012802 |
| 0.012647 |
| 0.012643 |
| 0.012652 |
| 0.012592 |
| 0.012456 |
| 0.012233 |
| 0.012247 |
| 0.012448 |
| 0.012388 |
| 0.012392 |
| 0.012363 |
| 0.012521 |
| 0.012557 |
| 0.012526 |
| 0.012518 |
| 0.012472 |
| 0.012483 |
| 0.012496 |
| 0.012531 |
| 0.012634 |
| 0.012866 |
| 0.012500 |
| 0.012554 |
| 0.012490 |
| 0.012584 |
| 0.012720 |
| 0.012747 |
| 0.012675 |
| 0.012816 |
| 0.012791 |
| 0.012407 |
| 0.012517 |
| 0.012515 |
| 0.012459 |
| 0.012462 |
| 0.012583 |
| 0.012440 |
| 0.012465 |
| 0.012501 |
| 0.012334 |
| 0.012267 |
| 0.012373 |
| 0.012189 |
| 0.012094 |
| 0.012067 |
| 0.012063 |
| 0.012118 |
| 0.012117 |
| 0.012272 |
| 0.012127 |
| 0.012130 |
| 0.012082 |
| 0.012163 |
| 0.012211 |
| 0.012236 |
| 0.012281 |
| 0.014423 |
| 0.014367 |
| 0.014561 |
| 0.014509 |
| 0.014373 |
| 0.014286 |
| 0.013968 |
| 0.013923 |
| 0.013874 |
| 0.012986 |
| 0.012259 |
| 0.013094 |
| 0.012234 |
| 0.012557 |
| 0.012507 |
| 0.012609 |
| 0.012466 |
| 0.012377 |
| 0.012234 |
| 0.013526 |
| 0.013592 |
| 0.013599 |
| 0.013593 |
| 0.013740 |
| 0.013658 |
| 0.013567 |
| 0.013614 |
| 0.013552 |
| 0.012121 |
| 0.012220 |
| 0.012267 |
| 0.012368 |
| 0.013717 |
| 0.012059 |
| 0.012987 |
| 0.012299 |
| 0.012129 |
| 0.012136 |
| 0.012253 |
| 0.012242 |
| 0.012179 |
| 0.012252 |
| 0.012284 |
| 0.012408 |
| 0.012416 |
| 0.012427 |
| 0.012359 |
| 0.012413 |
| 0.012310 |
| 0.012315 |
| 0.012184 |
| 0.012091 |
| 0.012040 |
| 0.011884 |
| 0.011948 |
| 0.011773 |
| 0.011855 |
| 0.011861 |
| 0.011962 |
| 0.011897 |
| 0.011991 |
| 0.012108 |
| 0.012056 |
| 0.011985 |
| 0.011988 |
| 0.012044 |
| 0.012016 |
| 0.012049 |
| 0.012096 |
| 0.012072 |
| 0.012094 |
| 0.012094 |
| 0.012298 |
| 0.012352 |
| 0.012460 |
| 0.012489 |
| 0.012389 |
| 0.012309 |
| 0.012288 |
| 0.012242 |
| 0.012162 |
| 0.012143 |
| 0.012195 |
| 0.012405 |
| 0.012374 |
| 0.012609 |
| 0.012498 |
| 0.012457 |
| 0.012504 |
| 0.012285 |
| 0.012399 |
| 0.012473 |
| 0.012669 |
| 0.012819 |
| 0.012667 |
| 0.012593 |
| 0.012585 |
| 0.012412 |
| 0.012306 |
| 0.012381 |
| 0.012445 |
| 0.012519 |
| 0.012505 |
| 0.012597 |
| 0.012473 |
| 0.012564 |
| 0.012520 |
| 0.012369 |
| 0.012353 |
| 0.012337 |
| 0.012359 |
| 0.012380 |
| 0.012462 |
| 0.012757 |
| 0.012825 |
| 0.013063 |
| 0.013287 |
| 0.013270 |
| 0.013336 |
| 0.013354 |
| 0.013243 |
| 0.013400 |
| 0.013548 |
| 0.013382 |
| 0.013338 |
| 0.012936 |
| 0.013346 |
| 0.013457 |
| 0.013262 |
| 0.013147 |
| 0.013090 |
| 0.012865 |
| 0.012741 |
| 0.013241 |
| 0.013098 |
| 0.013366 |
| 0.012853 |
| 0.012683 |
| 0.012709 |
| 0.012502 |
| 0.012542 |
| 0.012610 |
| 0.012694 |
| 0.012451 |
| 0.012229 |
| 0.012488 |
| 0.012448 |
| 0.012049 |
| 0.012130 |
| 0.012150 |
| 0.012104 |
| 0.012150 |
| 0.012380 |
| 0.012471 |
| 0.012378 |
| 0.011984 |
| 0.011804 |
| 0.012084 |
| 0.012268 |
| 0.012209 |
| 0.011751 |
| 0.011670 |
| 0.011611 |
| 0.011618 |
| 0.011364 |
| 0.011501 |
| 0.011473 |
| 0.011609 |
| 0.011534 |
| 0.011593 |
| 0.011499 |
| 0.011600 |
| 0.011634 |
| 0.011832 |
| 0.011889 |
| 0.011668 |
| 0.011710 |
| 0.011956 |
| 0.011629 |
| 0.011842 |
| 0.011326 |
| 0.011113 |
| 0.011112 |
| 0.011106 |
| 0.011033 |
| 0.010973 |
| 0.010997 |
| 0.010968 |
| 0.010828 |
| 0.010889 |
| 0.010845 |
| 0.010859 |
| 0.011014 |
| 0.011068 |
| 0.011115 |
| 0.011064 |
| 0.011163 |
| 0.011302 |
| 0.011406 |
| 0.011317 |
| 0.011457 |
| 0.011445 |
| 0.011444 |
| 0.011375 |
| 0.011366 |
| 0.011439 |
| 0.011460 |
| 0.011386 |
| 0.011504 |
| 0.011358 |
| 0.011309 |
| 0.011281 |
| 0.011146 |
| 0.010978 |
| 0.010995 |
| 0.011109 |
| 0.010930 |
| 0.011033 |
| 0.011002 |
| 0.011135 |
| 0.011261 |
| 0.011335 |
| 0.011804 |
| 0.011896 |
| 0.011859 |
| 0.011694 |
| 0.011648 |
| 0.011658 |
| 0.011778 |
| 0.011875 |
| 0.011991 |
| 0.012017 |
| 0.012139 |
| 0.012238 |
| 0.012154 |
| 0.012191 |
| 0.012234 |
| 0.012226 |
| 0.012231 |
| 0.012306 |
| 0.012248 |
| 0.012267 |
| 0.012199 |
| 0.012281 |
| 0.012292 |
| 0.012324 |
| 0.012243 |
| 0.012240 |
| 0.012269 |
| 0.012216 |
| 0.012299 |
| 0.012214 |
| 0.012208 |
| 0.012431 |
| 0.012427 |
| 0.012271 |
| 0.012508 |
| 0.012335 |
| 0.012361 |
| 0.012417 |
| 0.012611 |
| 0.012452 |
| 0.012248 |
| 0.012245 |
| 0.012151 |
| 0.012073 |
| 0.012158 |
| 0.012180 |
| 0.012111 |
| 0.012208 |
| 0.012327 |
| 0.012454 |
| 0.012585 |
| 0.012601 |
| 0.012673 |
| 0.012650 |
| 0.012626 |
| 0.012889 |
| 0.012760 |
| 0.012651 |
| 0.012738 |
| 0.012752 |
| 0.012846 |
| 0.012993 |
| 0.013064 |
| 0.013014 |
| 0.012893 |
| 0.012932 |
| 0.012637 |
| 0.012668 |
| 0.012672 |
| 0.012715 |
| 0.013075 |
| 0.013242 |
| 0.012719 |
| 0.012577 |
| 0.012473 |
| 0.012232 |
| 0.012192 |
| 0.012424 |
| 0.012601 |
| 0.012464 |
| 0.012740 |
| 0.012528 |
| 0.013260 |
| 0.013272 |
| 0.013110 |
| 0.012949 |
| 0.013295 |
| 0.013440 |
| 0.013201 |
| 0.013211 |
| 0.013449 |
| 0.013618 |
| 0.013687 |
| 0.013681 |
| 0.013966 |
| 0.014125 |
| 0.014431 |
| 0.014541 |
| 0.014825 |
| 0.014822 |
| 0.014861 |
| 0.015076 |
| 0.015399 |
| 0.015269 |
| 0.015306 |
| 0.015310 |
| 0.015529 |
| 0.015682 |
| 0.015766 |
| 0.015745 |
| 0.015568 |
| 0.015818 |
| 0.015910 |
| 0.015901 |
| 0.015759 |
| 0.015901 |
| 0.015845 |
| 0.015945 |
| 0.016097 |
| 0.015986 |
| 0.015980 |
| 0.015931 |
| 0.016106 |
| 0.016082 |
| 0.016147 |
| 0.016442 |
| 0.016080 |
| 0.016021 |
| 0.015748 |
| 0.015597 |
| 0.015476 |
| 0.015389 |
| 0.015511 |
| 0.015465 |
| 0.015251 |
| 0.015198 |
| 0.015078 |
| 0.015338 |
| 0.015440 |
| 0.015583 |
| 0.015740 |
| 0.016180 |
| 0.016319 |
| 0.016473 |
| 0.016477 |
| 0.016820 |
| 0.016852 |
| 0.016864 |
| 0.016581 |
| 0.016770 |
| 0.016699 |
| 0.016440 |
| 0.016679 |
| 0.016948 |
| 0.016725 |
| 0.016301 |
| 0.015950 |
| 0.016700 |
| 0.016564 |
| 0.016805 |
| 0.016755 |
| 0.016751 |
| 0.016364 |
| 0.015983 |
| 0.015675 |
| 0.015710 |
| 0.015717 |
| 0.015599 |
| 0.015683 |
| 0.015640 |
| 0.015435 |
| 0.015388 |
| 0.015233 |
| 0.015182 |
| 0.015367 |
| 0.015419 |
| 0.015413 |
| 0.015347 |
| 0.015324 |
| 0.015253 |
| 0.015478 |
| 0.015314 |
| 0.015032 |
| 0.015083 |
| 0.015090 |
| 0.014843 |
| 0.015000 |
| 0.015463 |
| 0.015650 |
| 0.015512 |
| 0.015386 |
| 0.015532 |
| 0.015333 |
| 0.015386 |
| 0.015492 |
| 0.015620 |
| 0.015534 |
| 0.015596 |
| 0.015670 |
| 0.015748 |
| 0.015791 |
| 0.015693 |
| 0.015619 |
| 0.015802 |
| 0.015612 |
| 0.015553 |
| 0.015586 |
| 0.015835 |
| 0.016090 |
| 0.016076 |
| 0.016049 |
| 0.015950 |
| 0.015780 |
| 0.015730 |
| 0.015560 |
| 0.015988 |
| 0.015983 |
| 0.016008 |
| 0.015938 |
| 0.015932 |
| 0.015741 |
| 0.015678 |
| 0.015732 |
| 0.015833 |
| 0.015628 |
| 0.015901 |
| 0.015575 |
| 0.015208 |
| 0.015305 |
| 0.015353 |
| 0.015332 |
| 0.015564 |
| 0.014999 |
| 0.014904 |
| 0.014481 |
| 0.014583 |
| 0.015069 |
| 0.014939 |
| 0.014832 |
| 0.015137 |
| 0.015538 |
| 0.015431 |
| 0.015491 |
| 0.015771 |
| 0.015454 |
| 0.015688 |
| 0.015897 |
| 0.015529 |
| 0.015522 |
| 0.015315 |
| 0.015131 |
| 0.015099 |
| 0.015375 |
| 0.015422 |
| 0.015709 |
| 0.015447 |
| 0.016072 |
| 0.015589 |
| 0.015538 |
| 0.015427 |
| 0.015501 |
| 0.015172 |
| 0.015326 |
| 0.015492 |
| 0.015731 |
| 0.015843 |
| 0.015387 |
| 0.015681 |
| 0.015447 |
| 0.015495 |
| 0.015232 |
| 0.015310 |
| 0.014829 |
| 0.015101 |
| 0.015651 |
| 0.015781 |
| 0.016193 |
| 0.015740 |
| 0.015639 |
| 0.015626 |
| 0.015281 |
| 0.015225 |
| 0.015519 |
| 0.015719 |
| 0.015639 |
| 0.015371 |
| 0.015240 |
| 0.015711 |
| 0.015507 |
| 0.015270 |
| 0.015114 |
| 0.015760 |
| 0.015728 |
| 0.015609 |
| 0.015618 |
| 0.015884 |
| 0.016204 |
| 0.016623 |
| 0.016566 |
| 0.017059 |
| 0.017039 |
| 0.016825 |
| 0.016933 |
| 0.016150 |
| 0.016479 |
| 0.016583 |
| 0.016614 |
| 0.016367 |
| 0.016380 |
| 0.015834 |
| 0.015836 |
| 0.015377 |
| 0.015255 |
| 0.016327 |
| 0.014820 |
| 0.014954 |
| 0.014750 |
| 0.014136 |
| 0.013932 |
| 0.014062 |
| 0.013734 |
| 0.013699 |
| 0.013493 |
| 0.013397 |
| 0.013402 |
| 0.013453 |
| 0.013485 |
| 0.013537 |
| 0.013592 |
| 0.013520 |
| 0.013693 |
| 0.013491 |
| 0.013470 |
| 0.013693 |
| 0.013889 |
| 0.013988 |
| 0.013924 |
| 0.014002 |
| 0.013794 |
| 0.013883 |
| 0.013979 |
| 0.014374 |
| 0.014232 |
| 0.014635 |
| 0.014569 |
| 0.015057 |
| 0.014355 |
| 0.014202 |
| 0.013649 |
| 0.013673 |
| 0.013841 |
| 0.013833 |
| 0.013858 |
| 0.014044 |
| 0.013741 |
| 0.013638 |
| 0.013310 |
| 0.013096 |
| 0.013253 |
| 0.013336 |
| 0.013528 |
| 0.013803 |
| 0.013573 |
| 0.013636 |
| 0.013078 |
| 0.013040 |
| 0.013183 |
| 0.012779 |
| 0.012875 |
| 0.013035 |
| 0.013222 |
| 0.013280 |
| 0.013439 |
| 0.013222 |
| 0.013177 |
| 0.013349 |
| 0.012924 |
| 0.012911 |
| 0.012875 |
| 0.012561 |
| 0.012542 |
| 0.012397 |
| 0.012511 |
| 0.012442 |
| 0.012449 |
| 0.012657 |
| 0.012602 |
| 0.012610 |
| 0.012616 |
| 0.012696 |
| 0.012719 |
| 0.012794 |
| 0.012873 |
| 0.012755 |
| 0.012808 |
| 0.012986 |
| 0.012944 |
| 0.013045 |
| 0.013050 |
| 0.013271 |
| 0.012723 |
| 0.012852 |
| 0.012639 |
| 0.012776 |
| 0.012644 |
| 0.012662 |
| 0.012799 |
| 0.012967 |
| 0.012915 |
| 0.012968 |
| 0.013055 |
| 0.013174 |
| 0.013393 |
| 0.013381 |
| 0.013282 |
| 0.013286 |
| 0.013295 |
| 0.013379 |
| 0.013230 |
| 0.013310 |
| 0.013352 |
| 0.013454 |
| 0.013608 |
| 0.013447 |
| 0.013458 |
| 0.013560 |
| 0.013497 |
| 0.013624 |
| 0.013570 |
| 0.013732 |
| 0.013824 |
| 0.013582 |
| 0.013583 |
| 0.013862 |
| 0.013804 |
| 0.013683 |
| 0.013798 |
| 0.013900 |
| 0.014226 |
| 0.014171 |
| 0.014289 |
| 0.014465 |
| 0.014237 |
| 0.014059 |
| 0.013918 |
| 0.013633 |
| 0.013805 |
| 0.013910 |
| 0.014076 |
| 0.014121 |
| 0.013835 |
| 0.014012 |
| 0.014157 |
| 0.013929 |
| 0.013982 |
| 0.013843 |
| 0.014024 |
| 0.014351 |
| 0.014368 |
| 0.014421 |
| 0.014117 |
| 0.014306 |
| 0.014371 |
| 0.014106 |
| 0.014043 |
| 0.014270 |
| 0.014306 |
| 0.014343 |
| 0.014452 |
| 0.014566 |
| 0.014662 |
| 0.014734 |
| 0.014759 |
| 0.014863 |
| 0.015028 |
| 0.015097 |
| 0.015246 |
| 0.015317 |
| 0.015219 |
| 0.015198 |
| 0.015154 |
| 0.014779 |
| 0.014814 |
| 0.014892 |
| 0.015064 |
| 0.015156 |
| 0.015177 |
| 0.015325 |
| 0.015319 |
| 0.015340 |
| 0.015547 |
| 0.015377 |
| 0.015402 |
| 0.015467 |
| 0.015575 |
| 0.015572 |
| 0.015565 |
| 0.015387 |
| 0.015313 |
| 0.015404 |
| 0.015398 |
| 0.015497 |
| 0.015480 |
| 0.015477 |
| 0.015571 |
| 0.015524 |
| 0.015617 |
| 0.015687 |
| 0.015806 |
| 0.015895 |
| 0.016038 |
| 0.015765 |
| 0.015947 |
| 0.015865 |
| 0.015775 |
| 0.015739 |
| 0.015926 |
| 0.015928 |
| 0.015938 |
| 0.015661 |
| 0.015631 |
| 0.015671 |
| 0.015604 |
| 0.015344 |
| 0.015382 |
| 0.015199 |
| 0.015225 |
| 0.015381 |
| 0.015409 |
| 0.015469 |
| 0.015598 |
| 0.015603 |
| 0.015496 |
| 0.015506 |
| 0.015458 |
| 0.015673 |
| 0.015709 |
| 0.015697 |
| 0.015756 |
| 0.015858 |
| 0.015854 |
| 0.015469 |
| 0.015527 |
| 0.015516 |
| 0.015236 |
| 0.015121 |
| 0.015174 |
| 0.015450 |
| 0.015602 |
| 0.015506 |
| 0.015847 |
| 0.015986 |
| 0.016036 |
| 0.015814 |