История дневной ставки JPY /CLP с Пятница, 12 Март 2004.
Максимально было достигнуто
1 японская иена = 8.1422 чилийское песо
минимум на
1 японская иена = 4.2079 чилийское песо
Date | JPY/CLP |
---|---|
6.1516 | |
6.3080 | |
6.2132 | |
6.5007 | |
6.4762 | |
6.3518 | |
6.5858 | |
6.4528 | |
6.5754 | |
6.4216 | |
6.4981 | |
6.4061 | |
6.3073 | |
6.1364 | |
6.2353 | |
6.2466 | |
6.2588 | |
6.2540 | |
6.1474 | |
6.0592 | |
5.9031 | |
5.8589 | |
5.9116 | |
6.1057 | |
5.8791 | |
6.1532 | |
6.2396 | |
6.3305 | |
6.2093 | |
6.0660 | |
6.0535 | |
5.9949 | |
6.0457 | |
5.8827 | |
5.8355 | |
5.9456 | |
5.9207 | |
6.0481 | |
5.9041 | |
5.8538 | |
5.8973 | |
5.7533 | |
5.5324 | |
5.6159 | |
5.5994 | |
5.6553 | |
5.7383 | |
5.7032 | |
5.7533 | |
5.7883 | |
5.9220 | |
5.8655 | |
6.0632 | |
5.9552 | |
6.0596 | |
5.8863 | |
6.1129 | |
5.9471 | |
5.9971 | |
6.0562 | |
6.1804 | |
6.2253 | |
6.4130 | |
6.3259 | |
6.4792 | |
6.6124 | |
6.4917 | |
6.3065 | |
6.5372 | |
6.5831 | |
6.6300 | |
6.3656 | |
6.2658 | |
6.3430 | |
6.6198 | |
6.5184 | |
6.4389 | |
6.5040 | |
6.8499 | |
6.4428 | |
6.2985 | |
6.2577 | |
6.3654 | |
6.8216 | |
6.6178 | |
6.7137 | |
6.7960 | |
6.8702 | |
7.4135 | |
7.2366 | |
6.8358 | |
6.7979 | |
6.5310 | |
6.4237 | |
6.2270 | |
6.4968 | |
6.4913 | |
6.6519 | |
6.6631 | |
6.6197 | |
6.6125 | |
6.6500 | |
6.8813 | |
7.0307 | |
6.9450 | |
6.9675 | |
7.0398 | |
7.1724 | |
6.9616 | |
7.0812 | |
7.1809 | |
7.2484 | |
7.3857 | |
7.4729 | |
7.6761 | |
7.4191 | |
7.4472 | |
7.4152 | |
7.0680 | |
6.9923 | |
7.1009 | |
7.1221 | |
7.1136 | |
7.1498 | |
7.2709 | |
7.2667 | |
7.1557 | |
7.2046 | |
7.1327 | |
7.0171 | |
7.1192 | |
7.1516 | |
7.1982 | |
7.1214 | |
7.0326 | |
6.8914 | |
6.9411 | |
6.7406 | |
6.6391 | |
6.6450 | |
6.7731 | |
6.5376 | |
6.5560 | |
6.6022 | |
6.7045 | |
6.5517 | |
6.4034 | |
6.4574 | |
6.5167 | |
6.4805 | |
6.5211 | |
6.5475 | |
6.6834 | |
6.5903 | |
6.6262 | |
6.7613 | |
6.7657 | |
6.7327 | |
6.8262 | |
6.9904 | |
6.9962 | |
7.0641 | |
7.0778 | |
6.9088 | |
6.8289 | |
6.8663 | |
7.0215 | |
7.0705 | |
7.1647 | |
7.3044 | |
7.4035 | |
7.3325 | |
7.2054 | |
7.3306 | |
7.3956 | |
7.4683 | |
7.5658 | |
7.5556 | |
7.4416 | |
7.3979 | |
7.2382 | |
7.2921 | |
7.3247 | |
7.4151 | |
7.6193 | |
7.6041 | |
7.1458 | |
7.2989 | |
7.3350 | |
7.3610 | |
7.4459 | |
7.6358 | |
7.6680 | |
7.2874 | |
7.0798 | |
7.3707 | |
7.4762 | |
7.6315 | |
7.6588 | |
7.8558 | |
7.9930 | |
7.9655 | |
7.8994 | |
7.7943 | |
7.9546 | |
7.7671 | |
8.0337 | |
8.1422 | |
7.4914 | |
7.2933 | |
7.2380 | |
7.2351 | |
7.2502 | |
7.2357 | |
7.0014 | |
7.0429 | |
7.1419 | |
6.7299 | |
6.8843 | |
6.9495 | |
7.3941 | |
7.3726 | |
7.6038 | |
7.1463 | |
6.9898 | |
6.8350 | |
6.6499 | |
6.6864 | |
6.5922 | |
6.7028 | |
6.7427 | |
6.7074 | |
6.5649 | |
6.6612 | |
6.8327 | |
6.7945 | |
6.6926 | |
6.7748 | |
6.8291 | |
6.3993 | |
6.3908 | |
6.2952 | |
6.3271 | |
6.2788 | |
6.3428 | |
6.4447 | |
6.4581 | |
6.5163 | |
6.3845 | |
6.3213 | |
6.3519 | |
6.1307 | |
6.0724 | |
5.9363 | |
5.9032 | |
5.9578 | |
6.0007 | |
6.1747 | |
5.9998 | |
6.0244 | |
5.9061 | |
5.8590 | |
5.9757 | |
5.9957 | |
5.9339 | |
6.1395 | |
6.1284 | |
6.2244 | |
6.2716 | |
6.3280 | |
6.2555 | |
6.0999 | |
5.9924 | |
5.8913 | |
5.9626 | |
5.9545 | |
6.0484 | |
5.9986 | |
6.1742 | |
6.0519 | |
6.0545 | |
6.0031 | |
5.7659 | |
5.9689 | |
6.1464 | |
6.2663 | |
6.1511 | |
5.9314 | |
6.0836 | |
5.9665 | |
5.8100 | |
5.7566 | |
5.9400 | |
5.7845 | |
5.8669 | |
5.9250 | |
5.8281 | |
5.7892 | |
5.7257 | |
5.7372 | |
5.7016 | |
5.7394 | |
5.6993 | |
5.7682 | |
5.6031 | |
5.5408 | |
5.5727 | |
5.6599 | |
5.7247 | |
5.7305 | |
5.7471 | |
5.6853 | |
5.6317 | |
5.4879 | |
5.5659 | |
5.5003 | |
5.5265 | |
5.5403 | |
5.4512 | |
5.4412 | |
5.3512 | |
5.4400 | |
5.4937 | |
5.5216 | |
5.7747 | |
5.7600 | |
5.7397 | |
5.6576 | |
5.5429 | |
5.5638 | |
5.6540 | |
5.5904 | |
5.5195 | |
5.6216 | |
5.6660 | |
5.6324 | |
5.6072 | |
5.6950 | |
5.6812 | |
5.7885 | |
5.9000 | |
5.9014 | |
5.8815 | |
5.8932 | |
5.8623 | |
5.8620 | |
5.8433 | |
5.8424 | |
5.9060 | |
5.9342 | |
6.0196 | |
6.0593 | |
6.0622 | |
6.0475 | |
5.8786 | |
5.9920 | |
5.9464 | |
5.9655 | |
5.9237 | |
5.8877 | |
5.9386 | |
6.0080 | |
5.8723 | |
5.8024 | |
5.8034 | |
5.7342 | |
5.6654 | |
5.6420 | |
5.7320 | |
5.6928 | |
5.7985 | |
5.8057 | |
5.7860 | |
5.7159 | |
5.7515 | |
5.7814 | |
5.6500 | |
5.8457 | |
6.0416 | |
6.0999 | |
6.1915 | |
6.2481 | |
6.2214 | |
6.3185 | |
6.4498 | |
6.4574 | |
6.4903 | |
6.6033 | |
6.6327 | |
6.5563 | |
6.5150 | |
6.5878 | |
6.6664 | |
6.4140 | |
6.3938 | |
6.4332 | |
6.2353 | |
6.1577 | |
6.4813 | |
6.3977 | |
6.6896 | |
6.5270 | |
6.3123 | |
6.3522 | |
6.2278 | |
6.2825 | |
6.2871 | |
6.2186 | |
6.1059 | |
5.9755 | |
6.1020 | |
6.2989 | |
5.9707 | |
6.0281 | |
6.0231 | |
5.8796 | |
6.0211 | |
6.1023 | |
6.2262 | |
6.2986 | |
5.9807 | |
5.8979 | |
6.0882 | |
6.1973 | |
6.1455 | |
5.8839 | |
5.8041 | |
5.7836 | |
5.8169 | |
5.7019 | |
5.8126 | |
5.7816 | |
5.7457 | |
5.6936 | |
5.7288 | |
5.6745 | |
5.6839 | |
5.6127 | |
5.6865 | |
5.8721 | |
5.6758 | |
5.7165 | |
5.8211 | |
5.7080 | |
5.8990 | |
5.5422 | |
5.4178 | |
5.4781 | |
5.3936 | |
5.2224 | |
5.2274 | |
5.2150 | |
5.1794 | |
5.1310 | |
5.1337 | |
5.0653 | |
4.9966 | |
5.0212 | |
5.0035 | |
5.0721 | |
5.1096 | |
5.1308 | |
5.1643 | |
5.1401 | |
5.1312 | |
5.2219 | |
5.2261 | |
5.2770 | |
5.1834 | |
5.1408 | |
5.2264 | |
5.2394 | |
5.2640 | |
5.3661 | |
5.2757 | |
5.3382 | |
5.2007 | |
5.1541 | |
5.0420 | |
5.0813 | |
5.2415 | |
5.0650 | |
5.1706 | |
5.0380 | |
5.1082 | |
5.1157 | |
5.1205 | |
5.4212 | |
5.4793 | |
5.5039 | |
5.4856 | |
5.4957 | |
5.5132 | |
5.5526 | |
5.5496 | |
5.6614 | |
5.6046 | |
5.6275 | |
5.6260 | |
5.5767 | |
5.5348 | |
5.5730 | |
5.4562 | |
5.3979 | |
5.4516 | |
5.4263 | |
5.4543 | |
5.3723 | |
5.3879 | |
5.4362 | |
5.4067 | |
5.4187 | |
5.5361 | |
5.4666 | |
5.4361 | |
5.3979 | |
5.3559 | |
5.3274 | |
5.5010 | |
5.6141 | |
5.5112 | |
5.5265 | |
5.4135 | |
5.3678 | |
5.4277 | |
5.5320 | |
5.3588 | |
5.1887 | |
5.1145 | |
5.0943 | |
4.9980 | |
5.0694 | |
5.1158 | |
5.1205 | |
5.1786 | |
5.1276 | |
5.1825 | |
5.2446 | |
5.1921 | |
5.1864 | |
5.1002 | |
5.0546 | |
5.1561 | |
5.1280 | |
5.0267 | |
5.0983 | |
5.1065 | |
5.1358 | |
5.1915 | |
5.2912 | |
5.2396 | |
5.2128 | |
5.2045 | |
5.0365 | |
5.0449 | |
5.0207 | |
5.0879 | |
5.2429 | |
5.2222 | |
5.1008 | |
5.0114 | |
4.8416 | |
4.7123 | |
4.6695 | |
4.7404 | |
4.8209 | |
4.8028 | |
4.8579 | |
4.7261 | |
5.0475 | |
5.0180 | |
4.9580 | |
4.8965 | |
5.0740 | |
5.1081 | |
5.0275 | |
5.0392 | |
5.1257 | |
5.2088 | |
5.2588 | |
5.2903 | |
5.3919 | |
5.5370 | |
5.6550 | |
5.6676 | |
5.7839 | |
5.8535 | |
5.8480 | |
5.9319 | |
6.0397 | |
5.9974 | |
6.0405 | |
5.9632 | |
6.0036 | |
6.0427 | |
6.0793 | |
6.0893 | |
5.9875 | |
6.1082 | |
6.1388 | |
6.1082 | |
6.0870 | |
6.1065 | |
6.1302 | |
6.1759 | |
6.2678 | |
6.2029 | |
6.2624 | |
6.2941 | |
6.3418 | |
6.3524 | |
6.3070 | |
6.6093 | |
6.4274 | |
6.3735 | |
6.1729 | |
6.0484 | |
6.0556 | |
6.0256 | |
6.0430 | |
5.9493 | |
5.9150 | |
5.8752 | |
5.7946 | |
5.8926 | |
5.9552 | |
5.9929 | |
6.0640 | |
6.1625 | |
6.2795 | |
6.3786 | |
6.3774 | |
6.5391 | |
6.6802 | |
6.7465 | |
6.6741 | |
6.6610 | |
6.6070 | |
6.5864 | |
6.7080 | |
6.7280 | |
6.5103 | |
6.3962 | |
6.2772 | |
6.6720 | |
6.5531 | |
6.7442 | |
6.8559 | |
6.6998 | |
6.2817 | |
6.1540 | |
5.9967 | |
6.0497 | |
6.1013 | |
6.0996 | |
6.0773 | |
5.9554 | |
5.9080 | |
5.8683 | |
5.8035 | |
5.7689 | |
5.8636 | |
5.8854 | |
5.8258 | |
5.8428 | |
5.7852 | |
5.7736 | |
5.8136 | |
5.8237 | |
5.6827 | |
5.7429 | |
5.7480 | |
5.5622 | |
5.6563 | |
5.8892 | |
5.9236 | |
5.8819 | |
5.7642 | |
5.8058 | |
5.6356 | |
5.6531 | |
5.8135 | |
5.8957 | |
5.9632 | |
5.9257 | |
6.0152 | |
5.7180 | |
5.6903 | |
5.6247 | |
5.6579 | |
5.7958 | |
5.7752 | |
5.7459 | |
5.8223 | |
5.9154 | |
6.1292 | |
6.0122 | |
5.9297 | |
5.8804 | |
5.8067 | |
5.7631 | |
5.7943 | |
5.9142 | |
5.8724 | |
5.8982 | |
5.9443 | |
5.9553 | |
5.9849 | |
6.0050 | |
5.9816 | |
6.1208 | |
6.0695 | |
6.1294 | |
6.0142 | |
5.8199 | |
5.8224 | |
5.9216 | |
5.8044 | |
6.0972 | |
5.9419 | |
5.6820 | |
5.4989 | |
5.5352 | |
5.7154 | |
5.5234 | |
5.5655 | |
5.7467 | |
5.9171 | |
5.7027 | |
5.7059 | |
5.9004 | |
5.8001 | |
5.8805 | |
6.0588 | |
5.8349 | |
5.6175 | |
5.4024 | |
5.3131 | |
5.4588 | |
5.5346 | |
5.5468 | |
5.6109 | |
5.6030 | |
5.7502 | |
5.5659 | |
5.5770 | |
5.7196 | |
5.8542 | |
5.7972 | |
6.0261 | |
6.1614 | |
6.2028 | |
6.0812 | |
5.9302 | |
6.0805 | |
5.9204 | |
5.9435 | |
5.7842 | |
5.9106 | |
5.6218 | |
5.6528 | |
5.6693 | |
5.6361 | |
5.9155 | |
5.6718 | |
5.5304 | |
5.5770 | |
5.7451 | |
5.7442 | |
5.8513 | |
5.9181 | |
5.8252 | |
5.7962 | |
5.8360 | |
6.1359 | |
5.9366 | |
5.7726 | |
5.7825 | |
5.9909 | |
6.0285 | |
5.9448 | |
6.1543 | |
6.1994 | |
6.5744 | |
6.3218 | |
6.6561 | |
6.9644 | |
6.9083 | |
6.8889 | |
6.8883 | |
6.9008 | |
6.9362 | |
7.0372 | |
7.0755 | |
7.2002 | |
7.1472 | |
7.0220 | |
6.6073 | |
6.3923 | |
6.7417 | |
7.2514 | |
6.0062 | |
6.1513 | |
5.7646 | |
5.1844 | |
5.0788 | |
5.0106 | |
4.8586 | |
4.7426 | |
4.7543 | |
4.7049 | |
4.7173 | |
4.6902 | |
4.5801 | |
4.6504 | |
4.6809 | |
4.7366 | |
4.9352 | |
4.6217 | |
4.6076 | |
4.5820 | |
4.6810 | |
4.5886 | |
4.4715 | |
4.5462 | |
4.4711 | |
4.3435 | |
4.5076 | |
4.4718 | |
4.2361 | |
4.4654 | |
4.4854 | |
4.4941 | |
4.4168 | |
4.3933 | |
4.3394 | |
4.3057 | |
4.3794 | |
4.3678 | |
4.3815 | |
4.5092 | |
4.3606 | |
4.5385 | |
4.4525 | |
4.3365 | |
4.4217 | |
4.4540 | |
4.5781 | |
4.7664 | |
4.6100 | |
4.6164 | |
4.3519 | |
4.3096 | |
4.4091 | |
4.2222 | |
4.2927 | |
4.3938 | |
4.4616 | |
4.4702 | |
4.5591 | |
4.5209 | |
4.5142 | |
4.5557 | |
4.3897 | |
4.4244 | |
4.4091 | |
4.2446 | |
4.2293 | |
4.2184 | |
4.3060 | |
4.2616 | |
4.2410 | |
4.3352 | |
4.3100 | |
4.2968 | |
4.2870 | |
4.3061 | |
4.3259 | |
4.3982 | |
4.4554 | |
4.4320 | |
4.4988 | |
4.5828 | |
4.5556 | |
4.5642 | |
4.5839 | |
4.6743 | |
4.4301 | |
4.4279 | |
4.4850 | |
4.5387 | |
4.4507 | |
4.4425 | |
4.4748 | |
4.5703 | |
4.4792 | |
4.4714 | |
4.4489 | |
4.4862 | |
4.5536 | |
4.5462 | |
4.4807 | |
4.4623 | |
4.4309 | |
4.4799 | |
4.4168 | |
4.4551 | |
4.5062 | |
4.5446 | |
4.6388 | |
4.5573 | |
4.5980 | |
4.6320 | |
4.5851 | |
4.5844 | |
4.6464 | |
4.7380 | |
4.7120 | |
4.6325 | |
4.6590 | |
4.7233 | |
4.6945 | |
4.7921 | |
4.7211 | |
4.7786 | |
4.8322 | |
4.6721 | |
4.7083 | |
4.7031 | |
4.6027 | |
4.5366 | |
4.4918 | |
4.3495 | |
4.3804 | |
4.4551 | |
4.5700 | |
4.5529 | |
4.4699 | |
4.4770 | |
4.4602 | |
4.4316 | |
4.5119 | |
4.4225 | |
4.4908 | |
4.6353 | |
4.5757 | |
4.5627 | |
4.3654 | |
4.4185 | |
4.4553 | |
4.2658 | |
4.4192 | |
4.3615 | |
4.4180 | |
4.4476 | |
4.5747 | |
4.7025 | |
4.7013 | |
4.6663 | |
4.6349 | |
4.6306 | |
4.7877 | |
4.8028 | |
4.8722 | |
4.8917 | |
4.9498 | |
4.9437 | |
4.9099 | |
4.8788 | |
5.0176 | |
5.0746 | |
5.1505 | |
5.2189 | |
5.2006 | |
5.3109 | |
5.3257 | |
5.4097 | |
5.5167 | |
5.3741 | |
5.4015 | |
5.4042 | |
5.4254 | |
5.5330 | |
5.4419 | |
5.4191 | |
5.3357 | |
5.4426 | |
5.4908 | |
5.5783 | |
5.6141 | |
5.5622 | |
5.5125 | |
5.3745 | |
5.4445 | |
5.5192 | |
5.5866 | |
5.6240 | |
5.5926 | |
5.4777 | |
5.4190 | |
5.4345 | |
5.4748 | |
5.6527 | |
5.6502 | |
5.7280 | |
5.7340 | |
5.6333 | |
5.6934 | |
5.7774 | |
5.7094 | |
5.5649 | |
5.4466 | |
5.4573 | |
5.5179 | |
5.5771 | |
5.5984 | |
5.6560 | |
5.7252 | |
5.7789 | |
5.7861 | |
5.7593 | |
5.7571 | |
5.8099 | |
5.7541 | |
5.8148 | |
5.8182 | |
5.8672 | |
5.9643 | |
5.8092 | |
5.8504 | |
5.7635 | |
5.6967 | |
5.5852 | |
5.6058 | |
5.6822 | |
5.6117 | |
5.5609 | |
5.7933 | |
5.8677 | |
5.8515 | |
5.6421 | |
5.4503 |