Historique des taux quotidiens JPY /CLP depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 yen japonais = 8.1422 peso chilien
le minimum le
1 yen japonais = 4.2079 peso chilien
Historique des prix CLP / JPY
Date | JPY/CLP |
| 6.0343 |
| 6.1516 |
| 6.3080 |
| 6.2132 |
| 6.5007 |
| 6.4762 |
| 6.3518 |
| 6.5858 |
| 6.4528 |
| 6.5754 |
| 6.4216 |
| 6.4981 |
| 6.4061 |
| 6.3073 |
| 6.1364 |
| 6.2353 |
| 6.2466 |
| 6.2588 |
| 6.2540 |
| 6.1474 |
| 6.0592 |
| 5.9031 |
| 5.8589 |
| 5.9116 |
| 6.1057 |
| 5.8791 |
| 6.1532 |
| 6.2396 |
| 6.3305 |
| 6.2093 |
| 6.0660 |
| 6.0535 |
| 5.9949 |
| 6.0457 |
| 5.8827 |
| 5.8355 |
| 5.9456 |
| 5.9207 |
| 6.0481 |
| 5.9041 |
| 5.8538 |
| 5.8973 |
| 5.7533 |
| 5.5324 |
| 5.6159 |
| 5.5994 |
| 5.6553 |
| 5.7383 |
| 5.7032 |
| 5.7533 |
| 5.7883 |
| 5.9220 |
| 5.8655 |
| 6.0632 |
| 5.9552 |
| 6.0596 |
| 5.8863 |
| 6.1129 |
| 5.9471 |
| 5.9971 |
| 6.0562 |
| 6.1804 |
| 6.2253 |
| 6.4130 |
| 6.3259 |
| 6.4792 |
| 6.6124 |
| 6.4917 |
| 6.3065 |
| 6.5372 |
| 6.5831 |
| 6.6300 |
| 6.3656 |
| 6.2658 |
| 6.3430 |
| 6.6198 |
| 6.5184 |
| 6.4389 |
| 6.5040 |
| 6.8499 |
| 6.4428 |
| 6.2985 |
| 6.2577 |
| 6.3654 |
| 6.8216 |
| 6.6178 |
| 6.7137 |
| 6.7960 |
| 6.8702 |
| 7.4135 |
| 7.2366 |
| 6.8358 |
| 6.7979 |
| 6.5310 |
| 6.4237 |
| 6.2270 |
| 6.4968 |
| 6.4913 |
| 6.6519 |
| 6.6631 |
| 6.6197 |
| 6.6125 |
| 6.6500 |
| 6.8813 |
| 7.0307 |
| 6.9450 |
| 6.9675 |
| 7.0398 |
| 7.1724 |
| 6.9616 |
| 7.0812 |
| 7.1809 |
| 7.2484 |
| 7.3857 |
| 7.4729 |
| 7.6761 |
| 7.4191 |
| 7.4472 |
| 7.4152 |
| 7.0680 |
| 6.9923 |
| 7.1009 |
| 7.1221 |
| 7.1136 |
| 7.1498 |
| 7.2709 |
| 7.2667 |
| 7.1557 |
| 7.2046 |
| 7.1327 |
| 7.0171 |
| 7.1192 |
| 7.1516 |
| 7.1982 |
| 7.1214 |
| 7.0326 |
| 6.8914 |
| 6.9411 |
| 6.7406 |
| 6.6391 |
| 6.6450 |
| 6.7731 |
| 6.5376 |
| 6.5560 |
| 6.6022 |
| 6.7045 |
| 6.5517 |
| 6.4034 |
| 6.4574 |
| 6.5167 |
| 6.4805 |
| 6.5211 |
| 6.5475 |
| 6.6834 |
| 6.5903 |
| 6.6262 |
| 6.7613 |
| 6.7657 |
| 6.7327 |
| 6.8262 |
| 6.9904 |
| 6.9962 |
| 7.0641 |
| 7.0778 |
| 6.9088 |
| 6.8289 |
| 6.8663 |
| 7.0215 |
| 7.0705 |
| 7.1647 |
| 7.3044 |
| 7.4035 |
| 7.3325 |
| 7.2054 |
| 7.3306 |
| 7.3956 |
| 7.4683 |
| 7.5658 |
| 7.5556 |
| 7.4416 |
| 7.3979 |
| 7.2382 |
| 7.2921 |
| 7.3247 |
| 7.4151 |
| 7.6193 |
| 7.6041 |
| 7.1458 |
| 7.2989 |
| 7.3350 |
| 7.3610 |
| 7.4459 |
| 7.6358 |
| 7.6680 |
| 7.2874 |
| 7.0798 |
| 7.3707 |
| 7.4762 |
| 7.6315 |
| 7.6588 |
| 7.8558 |
| 7.9930 |
| 7.9655 |
| 7.8994 |
| 7.7943 |
| 7.9546 |
| 7.7671 |
| 8.0337 |
| 8.1422 |
| 7.4914 |
| 7.2933 |
| 7.2380 |
| 7.2351 |
| 7.2502 |
| 7.2357 |
| 7.0014 |
| 7.0429 |
| 7.1419 |
| 6.7299 |
| 6.8843 |
| 6.9495 |
| 7.3941 |
| 7.3726 |
| 7.6038 |
| 7.1463 |
| 6.9898 |
| 6.8350 |
| 6.6499 |
| 6.6864 |
| 6.5922 |
| 6.7028 |
| 6.7427 |
| 6.7074 |
| 6.5649 |
| 6.6612 |
| 6.8327 |
| 6.7945 |
| 6.6926 |
| 6.7748 |
| 6.8291 |
| 6.3993 |
| 6.3908 |
| 6.2952 |
| 6.3271 |
| 6.2788 |
| 6.3428 |
| 6.4447 |
| 6.4581 |
| 6.5163 |
| 6.3845 |
| 6.3213 |
| 6.3519 |
| 6.1307 |
| 6.0724 |
| 5.9363 |
| 5.9032 |
| 5.9578 |
| 6.0007 |
| 6.1747 |
| 5.9998 |
| 6.0244 |
| 5.9061 |
| 5.8590 |
| 5.9757 |
| 5.9957 |
| 5.9339 |
| 6.1395 |
| 6.1284 |
| 6.2244 |
| 6.2716 |
| 6.3280 |
| 6.2555 |
| 6.0999 |
| 5.9924 |
| 5.8913 |
| 5.9626 |
| 5.9545 |
| 6.0484 |
| 5.9986 |
| 6.1742 |
| 6.0519 |
| 6.0545 |
| 6.0031 |
| 5.7659 |
| 5.9689 |
| 6.1464 |
| 6.2663 |
| 6.1511 |
| 5.9314 |
| 6.0836 |
| 5.9665 |
| 5.8100 |
| 5.7566 |
| 5.9400 |
| 5.7845 |
| 5.8669 |
| 5.9250 |
| 5.8281 |
| 5.7892 |
| 5.7257 |
| 5.7372 |
| 5.7016 |
| 5.7394 |
| 5.6993 |
| 5.7682 |
| 5.6031 |
| 5.5408 |
| 5.5727 |
| 5.6599 |
| 5.7247 |
| 5.7305 |
| 5.7471 |
| 5.6853 |
| 5.6317 |
| 5.4879 |
| 5.5659 |
| 5.5003 |
| 5.5265 |
| 5.5403 |
| 5.4512 |
| 5.4412 |
| 5.3512 |
| 5.4400 |
| 5.4937 |
| 5.5216 |
| 5.7747 |
| 5.7600 |
| 5.7397 |
| 5.6576 |
| 5.5429 |
| 5.5638 |
| 5.6540 |
| 5.5904 |
| 5.5195 |
| 5.6216 |
| 5.6660 |
| 5.6324 |
| 5.6072 |
| 5.6950 |
| 5.6812 |
| 5.7885 |
| 5.9000 |
| 5.9014 |
| 5.8815 |
| 5.8932 |
| 5.8623 |
| 5.8620 |
| 5.8433 |
| 5.8424 |
| 5.9060 |
| 5.9342 |
| 6.0196 |
| 6.0593 |
| 6.0622 |
| 6.0475 |
| 5.8786 |
| 5.9920 |
| 5.9464 |
| 5.9655 |
| 5.9237 |
| 5.8877 |
| 5.9386 |
| 6.0080 |
| 5.8723 |
| 5.8024 |
| 5.8034 |
| 5.7342 |
| 5.6654 |
| 5.6420 |
| 5.7320 |
| 5.6928 |
| 5.7985 |
| 5.8057 |
| 5.7860 |
| 5.7159 |
| 5.7515 |
| 5.7814 |
| 5.6500 |
| 5.8457 |
| 6.0416 |
| 6.0999 |
| 6.1915 |
| 6.2481 |
| 6.2214 |
| 6.3185 |
| 6.4498 |
| 6.4574 |
| 6.4903 |
| 6.6033 |
| 6.6327 |
| 6.5563 |
| 6.5150 |
| 6.5878 |
| 6.6664 |
| 6.4140 |
| 6.3938 |
| 6.4332 |
| 6.2353 |
| 6.1577 |
| 6.4813 |
| 6.3977 |
| 6.6896 |
| 6.5270 |
| 6.3123 |
| 6.3522 |
| 6.2278 |
| 6.2825 |
| 6.2871 |
| 6.2186 |
| 6.1059 |
| 5.9755 |
| 6.1020 |
| 6.2989 |
| 5.9707 |
| 6.0281 |
| 6.0231 |
| 5.8796 |
| 6.0211 |
| 6.1023 |
| 6.2262 |
| 6.2986 |
| 5.9807 |
| 5.8979 |
| 6.0882 |
| 6.1973 |
| 6.1455 |
| 5.8839 |
| 5.8041 |
| 5.7836 |
| 5.8169 |
| 5.7019 |
| 5.8126 |
| 5.7816 |
| 5.7457 |
| 5.6936 |
| 5.7288 |
| 5.6745 |
| 5.6839 |
| 5.6127 |
| 5.6865 |
| 5.8721 |
| 5.6758 |
| 5.7165 |
| 5.8211 |
| 5.7080 |
| 5.8990 |
| 5.5422 |
| 5.4178 |
| 5.4781 |
| 5.3936 |
| 5.2224 |
| 5.2274 |
| 5.2150 |
| 5.1794 |
| 5.1310 |
| 5.1337 |
| 5.0653 |
| 4.9966 |
| 5.0212 |
| 5.0035 |
| 5.0721 |
| 5.1096 |
| 5.1308 |
| 5.1643 |
| 5.1401 |
| 5.1312 |
| 5.2219 |
| 5.2261 |
| 5.2770 |
| 5.1834 |
| 5.1408 |
| 5.2264 |
| 5.2394 |
| 5.2640 |
| 5.3661 |
| 5.2757 |
| 5.3382 |
| 5.2007 |
| 5.1541 |
| 5.0420 |
| 5.0813 |
| 5.2415 |
| 5.0650 |
| 5.1706 |
| 5.0380 |
| 5.1082 |
| 5.1157 |
| 5.1205 |
| 5.4212 |
| 5.4793 |
| 5.5039 |
| 5.4856 |
| 5.4957 |
| 5.5132 |
| 5.5526 |
| 5.5496 |
| 5.6614 |
| 5.6046 |
| 5.6275 |
| 5.6260 |
| 5.5767 |
| 5.5348 |
| 5.5730 |
| 5.4562 |
| 5.3979 |
| 5.4516 |
| 5.4263 |
| 5.4543 |
| 5.3723 |
| 5.3879 |
| 5.4362 |
| 5.4067 |
| 5.4187 |
| 5.5361 |
| 5.4666 |
| 5.4361 |
| 5.3979 |
| 5.3559 |
| 5.3274 |
| 5.5010 |
| 5.6141 |
| 5.5112 |
| 5.5265 |
| 5.4135 |
| 5.3678 |
| 5.4277 |
| 5.5320 |
| 5.3588 |
| 5.1887 |
| 5.1145 |
| 5.0943 |
| 4.9980 |
| 5.0694 |
| 5.1158 |
| 5.1205 |
| 5.1786 |
| 5.1276 |
| 5.1825 |
| 5.2446 |
| 5.1921 |
| 5.1864 |
| 5.1002 |
| 5.0546 |
| 5.1561 |
| 5.1280 |
| 5.0267 |
| 5.0983 |
| 5.1065 |
| 5.1358 |
| 5.1915 |
| 5.2912 |
| 5.2396 |
| 5.2128 |
| 5.2045 |
| 5.0365 |
| 5.0449 |
| 5.0207 |
| 5.0879 |
| 5.2429 |
| 5.2222 |
| 5.1008 |
| 5.0114 |
| 4.8416 |
| 4.7123 |
| 4.6695 |
| 4.7404 |
| 4.8209 |
| 4.8028 |
| 4.8579 |
| 4.7261 |
| 5.0475 |
| 5.0180 |
| 4.9580 |
| 4.8965 |
| 5.0740 |
| 5.1081 |
| 5.0275 |
| 5.0392 |
| 5.1257 |
| 5.2088 |
| 5.2588 |
| 5.2903 |
| 5.3919 |
| 5.5370 |
| 5.6550 |
| 5.6676 |
| 5.7839 |
| 5.8535 |
| 5.8480 |
| 5.9319 |
| 6.0397 |
| 5.9974 |
| 6.0405 |
| 5.9632 |
| 6.0036 |
| 6.0427 |
| 6.0793 |
| 6.0893 |
| 5.9875 |
| 6.1082 |
| 6.1388 |
| 6.1082 |
| 6.0870 |
| 6.1065 |
| 6.1302 |
| 6.1759 |
| 6.2678 |
| 6.2029 |
| 6.2624 |
| 6.2941 |
| 6.3418 |
| 6.3524 |
| 6.3070 |
| 6.6093 |
| 6.4274 |
| 6.3735 |
| 6.1729 |
| 6.0484 |
| 6.0556 |
| 6.0256 |
| 6.0430 |
| 5.9493 |
| 5.9150 |
| 5.8752 |
| 5.7946 |
| 5.8926 |
| 5.9552 |
| 5.9929 |
| 6.0640 |
| 6.1625 |
| 6.2795 |
| 6.3786 |
| 6.3774 |
| 6.5391 |
| 6.6802 |
| 6.7465 |
| 6.6741 |
| 6.6610 |
| 6.6070 |
| 6.5864 |
| 6.7080 |
| 6.7280 |
| 6.5103 |
| 6.3962 |
| 6.2772 |
| 6.6720 |
| 6.5531 |
| 6.7442 |
| 6.8559 |
| 6.6998 |
| 6.2817 |
| 6.1540 |
| 5.9967 |
| 6.0497 |
| 6.1013 |
| 6.0996 |
| 6.0773 |
| 5.9554 |
| 5.9080 |
| 5.8683 |
| 5.8035 |
| 5.7689 |
| 5.8636 |
| 5.8854 |
| 5.8258 |
| 5.8428 |
| 5.7852 |
| 5.7736 |
| 5.8136 |
| 5.8237 |
| 5.6827 |
| 5.7429 |
| 5.7480 |
| 5.5622 |
| 5.6563 |
| 5.8892 |
| 5.9236 |
| 5.8819 |
| 5.7642 |
| 5.8058 |
| 5.6356 |
| 5.6531 |
| 5.8135 |
| 5.8957 |
| 5.9632 |
| 5.9257 |
| 6.0152 |
| 5.7180 |
| 5.6903 |
| 5.6247 |
| 5.6579 |
| 5.7958 |
| 5.7752 |
| 5.7459 |
| 5.8223 |
| 5.9154 |
| 6.1292 |
| 6.0122 |
| 5.9297 |
| 5.8804 |
| 5.8067 |
| 5.7631 |
| 5.7943 |
| 5.9142 |
| 5.8724 |
| 5.8982 |
| 5.9443 |
| 5.9553 |
| 5.9849 |
| 6.0050 |
| 5.9816 |
| 6.1208 |
| 6.0695 |
| 6.1294 |
| 6.0142 |
| 5.8199 |
| 5.8224 |
| 5.9216 |
| 5.8044 |
| 6.0972 |
| 5.9419 |
| 5.6820 |
| 5.4989 |
| 5.5352 |
| 5.7154 |
| 5.5234 |
| 5.5655 |
| 5.7467 |
| 5.9171 |
| 5.7027 |
| 5.7059 |
| 5.9004 |
| 5.8001 |
| 5.8805 |
| 6.0588 |
| 5.8349 |
| 5.6175 |
| 5.4024 |
| 5.3131 |
| 5.4588 |
| 5.5346 |
| 5.5468 |
| 5.6109 |
| 5.6030 |
| 5.7502 |
| 5.5659 |
| 5.5770 |
| 5.7196 |
| 5.8542 |
| 5.7972 |
| 6.0261 |
| 6.1614 |
| 6.2028 |
| 6.0812 |
| 5.9302 |
| 6.0805 |
| 5.9204 |
| 5.9435 |
| 5.7842 |
| 5.9106 |
| 5.6218 |
| 5.6528 |
| 5.6693 |
| 5.6361 |
| 5.9155 |
| 5.6718 |
| 5.5304 |
| 5.5770 |
| 5.7451 |
| 5.7442 |
| 5.8513 |
| 5.9181 |
| 5.8252 |
| 5.7962 |
| 5.8360 |
| 6.1359 |
| 5.9366 |
| 5.7726 |
| 5.7825 |
| 5.9909 |
| 6.0285 |
| 5.9448 |
| 6.1543 |
| 6.1994 |
| 6.5744 |
| 6.3218 |
| 6.6561 |
| 6.9644 |
| 6.9083 |
| 6.8889 |
| 6.8883 |
| 6.9008 |
| 6.9362 |
| 7.0372 |
| 7.0755 |
| 7.2002 |
| 7.1472 |
| 7.0220 |
| 6.6073 |
| 6.3923 |
| 6.7417 |
| 7.2514 |
| 6.0062 |
| 6.1513 |
| 5.7646 |
| 5.1844 |
| 5.0788 |
| 5.0106 |
| 4.8586 |
| 4.7426 |
| 4.7543 |
| 4.7049 |
| 4.7173 |
| 4.6902 |
| 4.5801 |
| 4.6504 |
| 4.6809 |
| 4.7366 |
| 4.9352 |
| 4.6217 |
| 4.6076 |
| 4.5820 |
| 4.6810 |
| 4.5886 |
| 4.4715 |
| 4.5462 |
| 4.4711 |
| 4.3435 |
| 4.5076 |
| 4.4718 |
| 4.2361 |
| 4.4654 |
| 4.4854 |
| 4.4941 |
| 4.4168 |
| 4.3933 |
| 4.3394 |
| 4.3057 |
| 4.3794 |
| 4.3678 |
| 4.3815 |
| 4.5092 |
| 4.3606 |
| 4.5385 |
| 4.4525 |
| 4.3365 |
| 4.4217 |
| 4.4540 |
| 4.5781 |
| 4.7664 |
| 4.6100 |
| 4.6164 |
| 4.3519 |
| 4.3096 |
| 4.4091 |
| 4.2222 |
| 4.2927 |
| 4.3938 |
| 4.4616 |
| 4.4702 |
| 4.5591 |
| 4.5209 |
| 4.5142 |
| 4.5557 |
| 4.3897 |
| 4.4244 |
| 4.4091 |
| 4.2446 |
| 4.2293 |
| 4.2184 |
| 4.3060 |
| 4.2616 |
| 4.2410 |
| 4.3352 |
| 4.3100 |
| 4.2968 |
| 4.2870 |
| 4.3061 |
| 4.3259 |
| 4.3982 |
| 4.4554 |
| 4.4320 |
| 4.4988 |
| 4.5828 |
| 4.5556 |
| 4.5642 |
| 4.5839 |
| 4.6743 |
| 4.4301 |
| 4.4279 |
| 4.4850 |
| 4.5387 |
| 4.4507 |
| 4.4425 |
| 4.4748 |
| 4.5703 |
| 4.4792 |
| 4.4714 |
| 4.4489 |
| 4.4862 |
| 4.5536 |
| 4.5462 |
| 4.4807 |
| 4.4623 |
| 4.4309 |
| 4.4799 |
| 4.4168 |
| 4.4551 |
| 4.5062 |
| 4.5446 |
| 4.6388 |
| 4.5573 |
| 4.5980 |
| 4.6320 |
| 4.5851 |
| 4.5844 |
| 4.6464 |
| 4.7380 |
| 4.7120 |
| 4.6325 |
| 4.6590 |
| 4.7233 |
| 4.6945 |
| 4.7921 |
| 4.7211 |
| 4.7786 |
| 4.8322 |
| 4.6721 |
| 4.7083 |
| 4.7031 |
| 4.6027 |
| 4.5366 |
| 4.4918 |
| 4.3495 |
| 4.3804 |
| 4.4551 |
| 4.5700 |
| 4.5529 |
| 4.4699 |
| 4.4770 |
| 4.4602 |
| 4.4316 |
| 4.5119 |
| 4.4225 |
| 4.4908 |
| 4.6353 |
| 4.5757 |
| 4.5627 |
| 4.3654 |
| 4.4185 |
| 4.4553 |
| 4.2658 |
| 4.4192 |
| 4.3615 |
| 4.4180 |
| 4.4476 |
| 4.5747 |
| 4.7025 |
| 4.7013 |
| 4.6663 |
| 4.6349 |
| 4.6306 |
| 4.7877 |
| 4.8028 |
| 4.8722 |
| 4.8917 |
| 4.9498 |
| 4.9437 |
| 4.9099 |
| 4.8788 |
| 5.0176 |
| 5.0746 |
| 5.1505 |
| 5.2189 |
| 5.2006 |
| 5.3109 |
| 5.3257 |
| 5.4097 |
| 5.5167 |
| 5.3741 |
| 5.4015 |
| 5.4042 |
| 5.4254 |
| 5.5330 |
| 5.4419 |
| 5.4191 |
| 5.3357 |
| 5.4426 |
| 5.4908 |
| 5.5783 |
| 5.6141 |
| 5.5622 |
| 5.5125 |
| 5.3745 |
| 5.4445 |
| 5.5192 |
| 5.5866 |
| 5.6240 |
| 5.5926 |
| 5.4777 |
| 5.4190 |
| 5.4345 |
| 5.4748 |
| 5.6527 |
| 5.6502 |
| 5.7280 |
| 5.7340 |
| 5.6333 |
| 5.6934 |
| 5.7774 |
| 5.7094 |
| 5.5649 |
| 5.4466 |
| 5.4573 |
| 5.5179 |
| 5.5771 |
| 5.5984 |
| 5.6560 |
| 5.7252 |
| 5.7789 |
| 5.7861 |
| 5.7593 |
| 5.7571 |
| 5.8099 |
| 5.7541 |
| 5.8148 |
| 5.8182 |
| 5.8672 |
| 5.9643 |
| 5.8092 |
| 5.8504 |
| 5.7635 |
| 5.6967 |
| 5.5852 |
| 5.6058 |
| 5.6822 |
| 5.6117 |
| 5.5609 |
| 5.7933 |
| 5.8677 |
| 5.8515 |
| 5.6421 |