История дневной ставки JPY /CVE с Суббота, 20 Март 2004.
Максимально было достигнуто
1 японская иена = 2.3767 эскудо Кабо-Верде
минимум на
1 японская иена = 0.5212 эскудо Кабо-Верде
Date | JPY/CVE |
---|---|
0.6596 | |
0.6696 | |
0.6717 | |
0.6686 | |
0.6776 | |
0.6737 | |
0.6799 | |
0.6908 | |
0.6761 | |
0.6758 | |
0.6807 | |
0.6852 | |
0.6904 | |
0.6904 | |
0.6842 | |
0.6903 | |
0.6993 | |
0.7074 | |
0.7043 | |
0.7095 | |
0.7031 | |
0.6899 | |
0.6793 | |
0.6821 | |
0.6813 | |
0.6857 | |
0.6993 | |
0.6931 | |
0.7007 | |
0.7059 | |
0.6985 | |
0.6996 | |
0.7001 | |
0.7000 | |
0.6969 | |
0.6964 | |
0.6928 | |
0.6961 | |
0.7046 | |
0.7024 | |
0.7018 | |
0.7072 | |
0.7123 | |
0.7003 | |
0.7068 | |
0.7125 | |
0.7416 | |
0.7383 | |
0.7324 | |
0.7365 | |
0.7465 | |
0.7436 | |
0.7317 | |
0.7441 | |
0.7473 | |
0.7771 | |
0.7639 | |
0.7660 | |
0.7684 | |
0.7804 | |
0.7747 | |
0.7776 | |
0.7779 | |
0.7936 | |
0.7867 | |
0.7891 | |
0.7834 | |
0.7606 | |
0.7585 | |
0.7653 | |
0.7628 | |
0.7609 | |
0.7700 | |
0.7601 | |
0.7858 | |
0.7532 | |
0.7563 | |
0.7836 | |
0.7779 | |
0.7856 | |
0.7730 | |
0.7696 | |
0.7854 | |
0.7985 | |
0.8012 | |
0.8159 | |
0.8032 | |
0.8194 | |
0.7909 | |
0.7889 | |
0.7879 | |
0.7782 | |
0.7704 | |
0.7824 | |
0.7842 | |
0.7821 | |
0.8088 | |
0.8099 | |
0.8245 | |
0.8044 | |
0.8082 | |
0.8026 | |
0.8383 | |
0.8533 | |
0.8813 | |
0.8568 | |
0.8525 | |
0.8402 | |
0.8419 | |
0.8589 | |
0.8595 | |
0.8440 | |
0.8510 | |
0.8486 | |
0.8511 | |
0.8635 | |
0.8642 | |
0.8637 | |
0.8624 | |
0.8569 | |
0.8488 | |
0.8432 | |
0.8388 | |
0.8377 | |
0.8343 | |
0.8436 | |
0.8588 | |
0.8525 | |
0.8621 | |
0.8514 | |
0.8476 | |
0.8501 | |
0.8598 | |
0.8557 | |
0.8494 | |
0.8534 | |
0.8544 | |
0.8559 | |
0.8452 | |
0.8425 | |
0.8666 | |
0.8423 | |
0.8304 | |
0.8309 | |
0.8317 | |
0.8323 | |
0.8347 | |
0.8374 | |
0.8421 | |
0.8457 | |
0.8524 | |
0.8493 | |
0.8535 | |
0.8562 | |
0.5212 | |
0.8490 | |
0.8570 | |
0.8587 | |
0.8687 | |
0.8669 | |
0.8711 | |
0.8748 | |
0.8808 | |
0.8823 | |
0.8752 | |
0.8738 | |
0.8718 | |
0.8745 | |
0.8768 | |
0.8768 | |
0.8844 | |
0.8921 | |
0.8949 | |
0.8904 | |
0.9076 | |
0.8931 | |
0.8961 | |
0.8888 | |
0.8897 | |
0.8998 | |
0.9007 | |
0.8829 | |
0.8781 | |
0.8741 | |
0.8741 | |
0.8806 | |
0.8897 | |
0.8881 | |
0.9532 | |
0.9022 | |
0.9095 | |
0.9110 | |
0.9130 | |
0.9210 | |
0.9141 | |
0.9043 | |
0.9247 | |
0.9402 | |
0.9456 | |
0.9504 | |
0.9513 | |
0.9533 | |
0.9445 | |
0.9426 | |
0.9395 | |
0.9285 | |
0.9295 | |
0.9356 | |
0.9434 | |
0.9297 | |
0.9192 | |
0.9305 | |
0.9233 | |
0.9223 | |
0.9212 | |
0.9065 | |
0.9040 | |
0.9127 | |
0.9075 | |
0.9123 | |
0.9112 | |
0.9209 | |
0.9186 | |
0.9209 | |
0.9197 | |
0.9207 | |
0.9142 | |
0.9144 | |
0.9134 | |
0.9253 | |
0.9370 | |
0.9369 | |
0.9322 | |
0.9226 | |
0.9298 | |
0.9479 | |
0.9404 | |
0.9323 | |
0.9342 | |
0.9360 | |
0.9119 | |
0.9103 | |
0.9073 | |
0.9036 | |
0.9007 | |
0.9070 | |
0.9053 | |
0.9018 | |
0.9156 | |
0.8987 | |
0.9013 | |
0.9019 | |
0.8925 | |
0.8890 | |
0.8774 | |
0.8743 | |
0.8822 | |
0.8843 | |
0.8870 | |
0.8767 | |
0.8828 | |
0.8720 | |
0.8781 | |
0.8843 | |
0.8848 | |
0.8790 | |
0.8850 | |
0.8847 | |
0.8917 | |
0.8876 | |
0.8807 | |
0.8787 | |
0.8648 | |
0.8596 | |
0.8581 | |
0.8590 | |
0.8595 | |
0.8564 | |
0.8570 | |
0.8667 | |
0.8558 | |
0.8525 | |
0.8495 | |
0.8376 | |
0.8348 | |
0.8495 | |
0.8588 | |
0.8552 | |
0.8534 | |
0.8798 | |
0.8788 | |
0.8604 | |
0.8521 | |
0.8433 | |
0.8413 | |
0.8450 | |
0.8579 | |
0.8643 | |
0.8653 | |
0.8477 | |
0.8605 | |
0.8636 | |
0.8460 | |
0.8413 | |
0.8490 | |
0.8378 | |
0.8320 | |
0.8356 | |
0.8421 | |
0.8501 | |
0.8414 | |
0.8477 | |
0.8445 | |
0.8447 | |
0.8429 | |
0.8320 | |
0.8302 | |
0.8184 | |
0.8219 | |
0.8136 | |
0.8215 | |
0.8170 | |
0.8176 | |
0.8243 | |
0.8337 | |
0.8269 | |
0.8293 | |
0.8357 | |
0.8365 | |
0.8351 | |
0.8383 | |
0.8415 | |
0.8302 | |
0.8346 | |
0.8381 | |
0.8308 | |
0.8364 | |
0.8302 | |
0.8450 | |
0.8497 | |
0.8494 | |
0.8593 | |
0.8520 | |
0.8470 | |
0.8472 | |
0.8540 | |
0.8561 | |
0.8478 | |
0.8581 | |
0.8838 | |
0.8877 | |
0.8995 | |
0.8914 | |
0.8895 | |
0.8886 | |
0.8835 | |
0.8912 | |
0.9035 | |
0.9239 | |
0.9508 | |
0.9394 | |
0.9327 | |
0.9174 | |
0.9135 | |
0.9010 | |
0.9143 | |
0.9239 | |
0.9180 | |
0.9147 | |
0.9177 | |
0.9053 | |
0.9092 | |
0.9117 | |
0.8983 | |
0.8985 | |
0.9002 | |
0.9050 | |
0.9021 | |
0.9008 | |
0.9290 | |
0.9363 | |
0.9479 | |
0.9550 | |
0.9585 | |
0.9724 | |
0.9647 | |
0.9548 | |
0.9669 | |
0.9768 | |
0.9690 | |
0.9634 | |
0.9563 | |
0.9669 | |
0.9712 | |
0.9740 | |
0.9715 | |
0.9649 | |
0.9487 | |
0.9401 | |
0.9800 | |
0.9642 | |
0.9823 | |
0.9312 | |
0.9136 | |
0.9087 | |
0.8984 | |
0.8926 | |
0.8930 | |
0.9014 | |
0.8945 | |
0.8868 | |
0.8962 | |
0.8936 | |
0.8625 | |
0.8760 | |
0.8768 | |
0.8733 | |
0.8842 | |
0.8860 | |
0.8796 | |
0.8679 | |
0.8438 | |
0.8385 | |
0.8628 | |
0.8605 | |
0.8588 | |
0.8413 | |
0.8356 | |
0.8345 | |
0.8282 | |
0.8232 | |
0.8492 | |
0.8397 | |
0.8361 | |
0.8329 | |
0.8293 | |
0.8235 | |
0.8146 | |
0.8086 | |
0.8187 | |
0.8174 | |
0.8185 | |
0.8099 | |
0.8281 | |
0.8105 | |
0.7983 | |
0.8002 | |
0.8040 | |
0.8121 | |
0.8061 | |
0.8196 | |
0.8122 | |
0.8133 | |
0.8002 | |
0.7890 | |
0.7922 | |
0.7830 | |
0.8094 | |
0.8262 | |
0.8130 | |
0.8235 | |
0.8232 | |
0.8514 | |
0.8613 | |
0.8682 | |
0.8446 | |
0.8492 | |
0.8404 | |
0.8597 | |
0.8389 | |
0.8214 | |
0.8183 | |
0.8196 | |
0.8203 | |
0.8270 | |
0.8292 | |
0.8076 | |
0.7871 | |
0.7722 | |
0.7521 | |
0.7517 | |
0.7506 | |
0.7413 | |
0.7468 | |
0.7496 | |
0.7596 | |
0.7733 | |
0.7777 | |
0.8048 | |
0.8058 | |
0.8081 | |
0.7997 | |
0.7943 | |
0.7884 | |
0.7950 | |
0.8080 | |
0.8054 | |
0.8036 | |
0.8048 | |
0.8062 | |
0.8009 | |
0.8056 | |
0.8041 | |
0.7975 | |
0.7953 | |
0.7946 | |
0.7952 | |
0.7975 | |
0.7912 | |
0.7929 | |
0.7927 | |
0.7926 | |
0.7848 | |
0.7778 | |
0.7771 | |
0.7793 | |
0.7837 | |
0.7780 | |
0.7762 | |
0.7794 | |
0.7785 | |
0.7694 | |
0.7909 | |
0.7834 | |
0.7894 | |
0.7904 | |
0.8050 | |
0.7865 | |
0.7805 | |
0.7812 | |
0.7753 | |
0.7603 | |
0.7728 | |
0.7772 | |
0.7779 | |
0.7919 | |
0.8034 | |
0.8165 | |
0.8294 | |
0.8272 | |
0.8189 | |
0.8218 | |
0.8251 | |
0.8382 | |
0.8293 | |
0.8259 | |
0.8343 | |
0.8367 | |
0.8421 | |
0.8371 | |
0.8469 | |
0.8552 | |
0.8447 | |
0.8485 | |
0.8376 | |
0.8469 | |
0.8487 | |
0.8483 | |
0.8594 | |
0.8731 | |
0.8440 | |
0.8459 | |
0.8435 | |
0.8350 | |
0.8352 | |
0.8490 | |
0.8601 | |
0.8495 | |
0.8696 | |
0.8558 | |
0.9184 | |
0.9097 | |
0.8940 | |
0.8785 | |
0.9052 | |
0.9108 | |
0.8798 | |
0.8775 | |
0.8846 | |
0.9034 | |
0.9219 | |
0.9218 | |
0.9578 | |
0.9666 | |
0.9878 | |
0.9997 | |
1.0355 | |
1.0268 | |
1.0351 | |
1.0605 | |
1.0919 | |
1.0739 | |
1.0718 | |
1.0576 | |
1.0820 | |
1.0853 | |
1.0968 | |
1.0952 | |
1.0696 | |
1.1031 | |
1.1186 | |
1.1199 | |
1.1242 | |
1.1416 | |
1.1358 | |
1.1507 | |
1.1613 | |
1.1395 | |
1.1263 | |
1.1006 | |
1.1084 | |
1.1085 | |
1.1107 | |
1.1286 | |
1.1065 | |
1.0875 | |
1.0755 | |
1.0571 | |
1.0428 | |
1.0340 | |
1.0453 | |
1.0321 | |
1.0035 | |
0.9989 | |
1.0002 | |
1.0205 | |
1.0243 | |
1.0192 | |
1.0464 | |
1.0764 | |
1.0977 | |
1.0992 | |
1.1001 | |
1.1339 | |
1.1248 | |
1.1089 | |
1.0833 | |
1.0874 | |
1.0732 | |
1.0552 | |
1.0622 | |
1.0619 | |
1.0497 | |
1.0268 | |
1.0158 | |
1.0413 | |
1.0412 | |
1.0554 | |
1.0847 | |
1.0689 | |
1.0538 | |
1.0476 | |
1.0148 | |
0.9897 | |
0.9988 | |
0.9957 | |
0.9979 | |
1.0047 | |
0.9806 | |
0.9909 | |
0.9774 | |
0.9402 | |
0.9558 | |
0.9614 | |
0.9549 | |
0.9428 | |
0.9548 | |
0.9600 | |
0.9618 | |
0.9545 | |
0.9136 | |
0.9242 | |
0.9375 | |
0.9021 | |
0.9230 | |
0.9585 | |
0.9582 | |
0.9649 | |
0.9597 | |
0.9759 | |
0.9695 | |
0.9817 | |
0.9870 | |
0.9807 | |
0.9788 | |
1.0012 | |
1.0284 | |
1.0119 | |
1.0118 | |
1.0031 | |
0.9854 | |
1.0022 | |
0.9978 | |
0.9703 | |
0.9759 | |
0.9763 | |
0.9856 | |
0.9769 | |
0.9722 | |
0.9677 | |
0.9668 | |
0.9721 | |
0.9842 | |
1.0226 | |
1.0166 | |
1.0276 | |
1.0219 | |
1.0072 | |
0.9713 | |
0.9688 | |
0.9770 | |
0.9796 | |
0.9894 | |
1.0022 | |
1.0034 | |
0.9797 | |
0.9822 | |
1.0062 | |
0.9809 | |
0.9854 | |
0.9662 | |
0.9206 | |
0.8838 | |
0.8778 | |
0.8882 | |
0.8699 | |
0.8681 | |
0.8841 | |
0.9049 | |
0.8906 | |
0.8957 | |
0.9130 | |
0.8892 | |
0.9007 | |
0.9033 | |
0.8749 | |
0.8638 | |
0.8450 | |
0.8237 | |
0.8259 | |
0.8369 | |
0.8480 | |
0.8500 | |
0.8297 | |
0.8513 | |
0.8279 | |
0.8247 | |
0.8175 | |
0.8250 | |
0.8015 | |
0.8131 | |
0.8296 | |
0.8395 | |
0.8422 | |
0.8156 | |
0.8310 | |
0.8279 | |
0.8272 | |
0.8152 | |
0.8291 | |
0.8023 | |
0.8050 | |
0.8138 | |
0.8214 | |
0.8513 | |
0.8305 | |
0.8187 | |
0.8291 | |
0.8158 | |
0.8066 | |
0.8103 | |
0.8294 | |
0.8486 | |
0.8308 | |
0.8332 | |
0.8725 | |
0.8685 | |
0.8252 | |
0.8162 | |
0.8626 | |
0.8359 | |
0.8626 | |
0.8834 | |
0.9000 | |
0.9155 | |
0.9375 | |
0.9243 | |
0.9610 | |
0.9429 | |
0.9243 | |
0.9231 | |
0.8700 | |
0.8632 | |
0.8778 | |
0.8923 | |
0.9158 | |
0.9308 | |
0.8882 | |
0.8983 | |
0.8773 | |
0.8793 | |
0.9454 | |
0.8124 | |
0.8085 | |
0.8024 | |
0.7272 | |
0.7062 | |
0.7349 | |
0.7211 | |
0.6972 | |
0.6816 | |
0.6802 | |
0.6708 | |
0.6540 | |
0.6508 | |
0.6499 | |
0.6517 | |
0.6544 | |
0.6609 | |
0.6591 | |
0.6587 | |
0.6633 | |
0.6786 | |
0.6750 | |
0.6804 | |
0.6836 | |
0.6773 | |
0.6743 | |
0.6702 | |
0.6916 | |
0.6839 | |
0.7001 | |
0.7114 | |
0.7211 | |
0.7041 | |
0.7025 | |
0.6894 | |
0.6971 | |
0.7109 | |
0.6963 | |
0.6987 | |
0.7159 | |
0.6857 | |
0.6878 | |
0.6747 | |
0.6697 | |
0.6772 | |
0.6710 | |
0.6807 | |
0.6868 | |
0.6833 | |
0.6905 | |
0.6664 | |
0.6671 | |
0.6833 | |
0.6607 | |
0.6673 | |
0.6689 | |
0.6808 | |
0.6915 | |
0.7038 | |
0.6987 | |
0.6957 | |
0.7123 | |
0.6837 | |
0.6759 | |
0.6797 | |
0.6583 | |
0.6567 | |
0.6561 | |
0.6612 | |
0.6628 | |
0.6656 | |
0.6780 | |
0.6711 | |
0.6736 | |
0.6743 | |
0.6766 | |
0.6752 | |
0.6758 | |
0.6850 | |
0.6799 | |
0.6921 | |
0.7006 | |
0.7007 | |
0.7055 | |
0.7119 | |
0.7278 | |
0.6940 | |
0.7021 | |
0.6981 | |
0.7082 | |
0.6991 | |
0.6998 | |
0.7077 | |
0.7137 | |
0.7049 | |
0.7063 | |
0.7137 | |
0.7124 | |
0.7168 | |
0.7237 | |
0.7286 | |
0.7290 | |
0.7326 | |
0.7385 | |
0.7366 | |
0.7389 | |
0.7347 | |
0.7348 | |
0.7421 | |
0.7369 | |
0.7390 | |
0.7380 | |
0.7362 | |
0.7380 | |
0.7430 | |
0.7459 | |
0.7548 | |
0.7481 | |
0.7518 | |
0.7593 | |
0.7505 | |
0.7542 | |
0.7596 | |
0.7660 | |
0.7621 | |
0.7694 | |
0.7674 | |
0.7807 | |
0.7777 | |
0.7720 | |
0.7757 | |
0.7646 | |
0.7694 | |
0.7712 | |
0.7870 | |
0.7807 | |
0.7757 | |
0.7816 | |
0.8007 | |
0.7813 | |
0.7863 | |
0.7748 | |
0.7761 | |
0.7840 | |
0.7925 | |
0.7983 | |
0.7900 | |
0.7985 | |
0.7915 | |
0.7688 | |
0.7743 | |
0.7824 | |
0.7896 | |
0.7944 | |
0.7940 | |
0.7904 | |
0.7972 | |
0.7979 | |
0.8008 | |
0.8109 | |
0.8146 | |
0.8146 | |
0.8160 | |
0.8057 | |
0.8148 | |
0.8223 | |
0.8151 | |
0.7975 | |
0.8066 | |
0.8194 | |
0.8166 | |
0.8174 | |
0.8295 | |
0.8299 | |
0.8304 | |
0.8347 | |
0.8401 | |
0.8172 | |
0.8138 | |
0.8146 | |
0.8137 | |
0.8154 | |
0.8030 | |
0.7878 | |
0.7886 | |
0.7931 | |
0.7986 | |
0.7956 | |
0.7873 | |
0.7947 | |
0.7975 | |
0.7997 | |
0.8092 | |
0.8245 | |
0.8165 | |
0.8225 | |
0.8259 | |
0.8071 | |
0.7958 | |
0.7844 | |
0.7909 | |
0.7913 | |
0.7997 | |
0.8082 | |
0.8194 | |
0.8083 | |
0.8080 | |
0.8133 | |
0.8082 | |
0.8066 | |
0.8151 | |
0.8088 | |
0.8066 | |
0.8252 | |
0.8168 | |
0.8290 | |
0.8327 | |
0.8259 | |
0.8073 | |
0.8122 | |
0.8250 | |
0.8267 | |
0.8197 | |
0.8214 | |
0.8236 | |
0.8384 | |
0.8389 | |
0.8227 | |
0.8159 | |
0.8260 | |
0.8162 | |
0.8049 | |
0.8182 | |
0.8378 | |
0.8551 | |
0.8473 | |
0.8651 | |
0.8735 | |
0.8603 | |
0.8356 |