ประวัติ ศาสตร์ เยนญี่ปุ่น / เอสคูโดเคปเวิร์ด

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /CVE ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เยนญี่ปุ่น = 2.3767 เอสคูโดเคปเวิร์ด

ขั้นต่ำใน

1 เยนญี่ปุ่น = 0.5212 เอสคูโดเคปเวิร์ด

ประวัติราคา CVE / JPY

Date JPY/CVE
0.5936
0.5967
0.5944
0.5961
0.5980
0.5927
0.5982
0.5941
0.5958
0.5973
0.5966
0.6004
0.5906
0.5901
0.5916
0.6004
0.6018
0.6011
0.6050
0.6043
0.5953
0.6043
0.6055
0.5965
0.5999
0.6014
0.5993
0.5986
0.6027
0.6042
0.5994
0.6061
0.6095
0.6109
0.6102
0.6129
0.6203
0.6218
0.6216
0.6282
0.6248
0.6286
0.6341
0.6342
0.6386
0.6386
0.6393
0.6378
0.6382
0.6419
0.6484
0.6361
0.6418
0.6399
0.6446
0.6544
0.6574
0.6592
0.6688
0.6777
0.6791
0.6744
0.6725
0.6817
0.6834
0.6869
0.6759
0.6811
0.6796
0.6766
0.6778
0.6926
0.7093
0.7036
0.6947
0.7061
0.6926
0.6770
0.6884
0.6881
0.6746
0.6717
0.6753
0.6816
0.6901
0.7023
0.6830
0.6745
0.6737
0.6653
0.6665
0.6766
0.6744
0.6794
0.6874
0.6907
0.7055
0.6978
0.6790
0.6845
0.6813
0.6874
0.6909
0.6616
0.6455
0.6402
0.6331
0.6380
0.6447
0.6535
0.6535
0.6514
0.6472
0.6492
0.6552
0.6652
0.6596
0.6696
0.6717
0.6686
0.6776
0.6737
0.6799
0.6908
0.6761
0.6758
0.6807
0.6852
0.6904
0.6904
0.6842
0.6903
0.6993
0.7074
0.7043
0.7095
0.7031
0.6899
0.6793
0.6821
0.6813
0.6857
0.6993
0.6931
0.7007
0.7059
0.6985
0.6996
0.7001
0.7000
0.6969
0.6964
0.6928
0.6961
0.7046
0.7024
0.7018
0.7072
0.7123
0.7003
0.7068
0.7125
0.7416
0.7383
0.7324
0.7365
0.7465
0.7436
0.7317
0.7441
0.7473
0.7771
0.7639
0.7660
0.7684
0.7804
0.7747
0.7776
0.7779
0.7936
0.7867
0.7891
0.7834
0.7606
0.7585
0.7653
0.7628
0.7609
0.7700
0.7601
0.7858
0.7532
0.7563
0.7836
0.7779
0.7856
0.7730
0.7696
0.7854
0.7985
0.8012
0.8159
0.8032
0.8194
0.7909
0.7889
0.7879
0.7782
0.7704
0.7824
0.7842
0.7821
0.8088
0.8099
0.8245
0.8044
0.8082
0.8026
0.8383
0.8533
0.8813
0.8568
0.8525
0.8402
0.8419
0.8589
0.8595
0.8440
0.8510
0.8486
0.8511
0.8635
0.8642
0.8637
0.8624
0.8569
0.8488
0.8432
0.8388
0.8377
0.8343
0.8436
0.8588
0.8525
0.8621
0.8514
0.8476
0.8501
0.8598
0.8557
0.8494
0.8534
0.8544
0.8559
0.8452
0.8425
0.8666
0.8423
0.8304
0.8309
0.8317
0.8323
0.8347
0.8374
0.8421
0.8457
0.8524
0.8493
0.8535
0.8562
0.5212
0.8490
0.8570
0.8587
0.8687
0.8669
0.8711
0.8748
0.8808
0.8823
0.8752
0.8738
0.8718
0.8745
0.8768
0.8768
0.8844
0.8921
0.8949
0.8904
0.9076
0.8931
0.8961
0.8888
0.8897
0.8998
0.9007
0.8829
0.8781
0.8741
0.8741
0.8806
0.8897
0.8881
0.9532
0.9022
0.9095
0.9110
0.9130
0.9210
0.9141
0.9043
0.9247
0.9402
0.9456
0.9504
0.9513
0.9533
0.9445
0.9426
0.9395
0.9285
0.9295
0.9356
0.9434
0.9297
0.9192
0.9305
0.9233
0.9223
0.9212
0.9065
0.9040
0.9127
0.9075
0.9123
0.9112
0.9209
0.9186
0.9209
0.9197
0.9207
0.9142
0.9144
0.9134
0.9253
0.9370
0.9369
0.9322
0.9226
0.9298
0.9479
0.9404
0.9323
0.9342
0.9360
0.9119
0.9103
0.9073
0.9036
0.9007
0.9070
0.9053
0.9018
0.9156
0.8987
0.9013
0.9019
0.8925
0.8890
0.8774
0.8743
0.8822
0.8843
0.8870
0.8767
0.8828
0.8720
0.8781
0.8843
0.8848
0.8790
0.8850
0.8847
0.8917
0.8876
0.8807
0.8787
0.8648
0.8596
0.8581
0.8590
0.8595
0.8564
0.8570
0.8667
0.8558
0.8525
0.8495
0.8376
0.8348
0.8495
0.8588
0.8552
0.8534
0.8798
0.8788
0.8604
0.8521
0.8433
0.8413
0.8450
0.8579
0.8643
0.8653
0.8477
0.8605
0.8636
0.8460
0.8413
0.8490
0.8378
0.8320
0.8356
0.8421
0.8501
0.8414
0.8477
0.8445
0.8447
0.8429
0.8320
0.8302
0.8184
0.8219
0.8136
0.8215
0.8170
0.8176
0.8243
0.8337
0.8269
0.8293
0.8357
0.8365
0.8351
0.8383
0.8415
0.8302
0.8346
0.8381
0.8308
0.8364
0.8302
0.8450
0.8497
0.8494
0.8593
0.8520
0.8470
0.8472
0.8540
0.8561
0.8478
0.8581
0.8838
0.8877
0.8995
0.8914
0.8895
0.8886
0.8835
0.8912
0.9035
0.9239
0.9508
0.9394
0.9327
0.9174
0.9135
0.9010
0.9143
0.9239
0.9180
0.9147
0.9177
0.9053
0.9092
0.9117
0.8983
0.8985
0.9002
0.9050
0.9021
0.9008
0.9290
0.9363
0.9479
0.9550
0.9585
0.9724
0.9647
0.9548
0.9669
0.9768
0.9690
0.9634
0.9563
0.9669
0.9712
0.9740
0.9715
0.9649
0.9487
0.9401
0.9800
0.9642
0.9823
0.9312
0.9136
0.9087
0.8984
0.8926
0.8930
0.9014
0.8945
0.8868
0.8962
0.8936
0.8625
0.8760
0.8768
0.8733
0.8842
0.8860
0.8796
0.8679
0.8438
0.8385
0.8628
0.8605
0.8588
0.8413
0.8356
0.8345
0.8282
0.8232
0.8492
0.8397
0.8361
0.8329
0.8293
0.8235
0.8146
0.8086
0.8187
0.8174
0.8185
0.8099
0.8281
0.8105
0.7983
0.8002
0.8040
0.8121
0.8061
0.8196
0.8122
0.8133
0.8002
0.7890
0.7922
0.7830
0.8094
0.8262
0.8130
0.8235
0.8232
0.8514
0.8613
0.8682
0.8446
0.8492
0.8404
0.8597
0.8389
0.8214
0.8183
0.8196
0.8203
0.8270
0.8292
0.8076
0.7871
0.7722
0.7521
0.7517
0.7506
0.7413
0.7468
0.7496
0.7596
0.7733
0.7777
0.8048
0.8058
0.8081
0.7997
0.7943
0.7884
0.7950
0.8080
0.8054
0.8036
0.8048
0.8062
0.8009
0.8056
0.8041
0.7975
0.7953
0.7946
0.7952
0.7975
0.7912
0.7929
0.7927
0.7926
0.7848
0.7778
0.7771
0.7793
0.7837
0.7780
0.7762
0.7794
0.7785
0.7694
0.7909
0.7834
0.7894
0.7904
0.8050
0.7865
0.7805
0.7812
0.7753
0.7603
0.7728
0.7772
0.7779
0.7919
0.8034
0.8165
0.8294
0.8272
0.8189
0.8218
0.8251
0.8382
0.8293
0.8259
0.8343
0.8367
0.8421
0.8371
0.8469
0.8552
0.8447
0.8485
0.8376
0.8469
0.8487
0.8483
0.8594
0.8731
0.8440
0.8459
0.8435
0.8350
0.8352
0.8490
0.8601
0.8495
0.8696
0.8558
0.9184
0.9097
0.8940
0.8785
0.9052
0.9108
0.8798
0.8775
0.8846
0.9034
0.9219
0.9218
0.9578
0.9666
0.9878
0.9997
1.0355
1.0268
1.0351
1.0605
1.0919
1.0739
1.0718
1.0576
1.0820
1.0853
1.0968
1.0952
1.0696
1.1031
1.1186
1.1199
1.1242
1.1416
1.1358
1.1507
1.1613
1.1395
1.1263
1.1006
1.1084
1.1085
1.1107
1.1286
1.1065
1.0875
1.0755
1.0571
1.0428
1.0340
1.0453
1.0321
1.0035
0.9989
1.0002
1.0205
1.0243
1.0192
1.0464
1.0764
1.0977
1.0992
1.1001
1.1339
1.1248
1.1089
1.0833
1.0874
1.0732
1.0552
1.0622
1.0619
1.0497
1.0268
1.0158
1.0413
1.0412
1.0554
1.0847
1.0689
1.0538
1.0476
1.0148
0.9897
0.9988
0.9957
0.9979
1.0047
0.9806
0.9909
0.9774
0.9402
0.9558
0.9614
0.9549
0.9428
0.9548
0.9600
0.9618
0.9545
0.9136
0.9242
0.9375
0.9021
0.9230
0.9585
0.9582
0.9649
0.9597
0.9759
0.9695
0.9817
0.9870
0.9807
0.9788
1.0012
1.0284
1.0119
1.0118
1.0031
0.9854
1.0022
0.9978
0.9703
0.9759
0.9763
0.9856
0.9769
0.9722
0.9677
0.9668
0.9721
0.9842
1.0226
1.0166
1.0276
1.0219
1.0072
0.9713
0.9688
0.9770
0.9796
0.9894
1.0022
1.0034
0.9797
0.9822
1.0062
0.9809
0.9854
0.9662
0.9206
0.8838
0.8778
0.8882
0.8699
0.8681
0.8841
0.9049
0.8906
0.8957
0.9130
0.8892
0.9007
0.9033
0.8749
0.8638
0.8450
0.8237
0.8259
0.8369
0.8480
0.8500
0.8297
0.8513
0.8279
0.8247
0.8175
0.8250
0.8015
0.8131
0.8296
0.8395
0.8422
0.8156
0.8310
0.8279
0.8272
0.8152
0.8291
0.8023
0.8050
0.8138
0.8214
0.8513
0.8305
0.8187
0.8291
0.8158
0.8066
0.8103
0.8294
0.8486
0.8308
0.8332
0.8725
0.8685
0.8252
0.8162
0.8626
0.8359
0.8626
0.8834
0.9000
0.9155
0.9375
0.9243
0.9610
0.9429
0.9243
0.9231
0.8700
0.8632
0.8778
0.8923
0.9158
0.9308
0.8882
0.8983
0.8773
0.8793
0.9454
0.8124
0.8085
0.8024
0.7272
0.7062
0.7349
0.7211
0.6972
0.6816
0.6802
0.6708
0.6540
0.6508
0.6499
0.6517
0.6544
0.6609
0.6591
0.6587
0.6633
0.6786
0.6750
0.6804
0.6836
0.6773
0.6743
0.6702
0.6916
0.6839
0.7001
0.7114
0.7211
0.7041
0.7025
0.6894
0.6971
0.7109
0.6963
0.6987
0.7159
0.6857
0.6878
0.6747
0.6697
0.6772
0.6710
0.6807
0.6868
0.6833
0.6905
0.6664
0.6671
0.6833
0.6607
0.6673
0.6689
0.6808
0.6915
0.7038
0.6987
0.6957
0.7123
0.6837
0.6759
0.6797
0.6583
0.6567
0.6561
0.6612
0.6628
0.6656
0.6780
0.6711
0.6736
0.6743
0.6766
0.6752
0.6758
0.6850
0.6799
0.6921
0.7006
0.7007
0.7055
0.7119
0.7278
0.6940
0.7021
0.6981
0.7082
0.6991
0.6998
0.7077
0.7137
0.7049
0.7063
0.7137
0.7124
0.7168
0.7237
0.7286
0.7290
0.7326
0.7385
0.7366
0.7389
0.7347
0.7348
0.7421
0.7369
0.7390
0.7380
0.7362
0.7380
0.7430
0.7459
0.7548
0.7481
0.7518
0.7593
0.7505
0.7542
0.7596
0.7660