Исторический японская иена / киргизский сом

История дневной ставки JPY /KGS с Четверг, 4 Март 2004.

Максимально было достигнуто

1 японская иена = 0.8603 киргизский сом

минимум на

1 японская иена = 0.2987 киргизский сом

История Цена KGS / JPY

Date JPY/KGS
0.5779
0.5873
0.5898
0.5913
0.6001
0.6095
0.5944
0.5939
0.5951
0.5986
0.6015
0.6056
0.6028
0.6126
0.6176
0.6313
0.6268
0.6241
0.6116
0.6062
0.5987
0.6006
0.5890
0.5955
0.5991
0.5963
0.5962
0.5995
0.5919
0.5961
0.6009
0.6026
0.6022
0.6025
0.6036
0.6069
0.6165
0.6162
0.6207
0.6332
0.6209
0.6038
0.6087
0.6164
0.6281
0.6275
0.6235
0.6312
0.6422
0.6463
0.6364
0.6527
0.6509
0.6569
0.6428
0.6412
0.6507
0.6557
0.6503
0.6602
0.6596
0.6676
0.6504
0.6551
0.6453
0.6202
0.6177
0.6183
0.6086
0.5916
0.6001
0.5729
0.5606
0.5549
0.5581
0.5546
0.5547
0.5625
0.5661
0.5753
0.5756
0.5819
0.5878
0.6173
0.6155
0.6322
0.5871
0.5824
0.6014
0.5852
0.5870
0.5885
0.5923
0.6016
0.6321
0.6234
0.6439
0.6293
0.6326
0.6530
0.8603
0.8448
0.8340
0.8235
0.7399
0.7338
0.7369
0.7365
0.7437
0.7399
0.7353
0.7352
0.7386
0.7460
0.7465
0.7473
0.7449
0.7385
0.7429
0.7487
0.7433
0.7453
0.7420
0.7479
0.7642
0.7642
0.7747
0.7705
0.7715
0.7704
0.7715
0.7754
0.7682
0.7739
0.7652
0.7738
0.7679
0.7644
0.7648
0.7660
0.7688
0.7747
0.7688
0.7741
0.7753
0.7789
0.7774
0.7837
0.7844
0.7752
0.7695
0.7720
0.7797
0.7771
0.7769
0.7918
0.8052
0.8005
0.7977
0.8003
0.8088
0.8085
0.7983
0.8064
0.8000
0.7804
0.8153
0.8153
0.8130
0.8112
0.8112
0.7876
0.7811
0.7695
0.7704
0.7536
0.7510
0.7524
0.7560
0.7476
0.7354
0.7368
0.7344
0.7298
0.7280
0.7233
0.7322
0.7242
0.7220
0.7266
0.7011
0.7009
0.6966
0.6810
0.6840
0.6839
0.7136
0.7292
0.7394
0.7455
0.7424
0.7578
0.6875
0.6942
0.7003
0.6720
0.6776
0.6436
0.6301
0.6359
0.6363
0.6414
0.6396
0.6317
0.6325
0.6411
0.6390
0.6366
0.6358
0.6416
0.6390
0.6392
0.6411
0.6389
0.6407
0.6392
0.6413
0.6425
0.6494
0.6439
0.6474
0.6440
0.6491
0.6560
0.6573
0.6535
0.6608
0.6596
0.6395
0.6447
0.6444
0.6402
0.6405
0.6390
0.6329
0.6337
0.6360
0.6274
0.6241
0.6294
0.6201
0.6152
0.6133
0.6136
0.6165
0.6165
0.6240
0.6167
0.6169
0.6143
0.6182
0.6210
0.6223
0.6246
0.6288
0.6262
0.6348
0.6325
0.6267
0.6228
0.6089
0.6070
0.6049
0.6053
0.6109
0.6044
0.6066
0.6110
0.6078
0.6123
0.6055
0.5979
0.6041
0.6100
0.6131
0.6134
0.6131
0.6197
0.6159
0.6120
0.6140
0.6122
0.6075
0.6158
0.6143
0.6219
0.6204
0.6194
0.6220
0.6236
0.6166
0.6245
0.6316
0.6264
0.6280
0.6391
0.6398
0.6453
0.6458
0.6435
0.6418
0.6403
0.6358
0.6386
0.6338
0.6277
0.6276
0.6241
0.6264
0.6101
0.6159
0.6128
0.6194
0.6141
0.6197
0.6271
0.6141
0.6085
0.6052
0.6072
0.6042
0.6103
0.6066
0.6081
0.6124
0.6145
0.6265
0.6250
0.6305
0.6305
0.6267
0.6260
0.6220
0.6164
0.6167
0.6103
0.6110
0.6153
0.6132
0.6221
0.6177
0.6113
0.6123
0.5951
0.5977
0.6046
0.6111
0.6256
0.6168
0.6176
0.6218
0.6184
0.6035
0.6078
0.6128
0.6109
0.6127
0.6202
0.6068
0.6154
0.6086
0.5933
0.5953
0.5920
0.5945
0.6003
0.6005
0.6193
0.6246
0.6378
0.6607
0.6538
0.6545
0.6574
0.6613
0.6704
0.6816
0.6728
0.6790
0.6690
0.6747
0.6794
0.6786
0.6703
0.6660
0.6346
0.6346
0.6617
0.6671
0.6609
0.6471
0.6372
0.6341
0.6206
0.6266
0.6279
0.6396
0.6333
0.6204
0.6289
0.6455
0.6313
0.6395
0.6447
0.6385
0.6419
0.6559
0.6599
0.6666
0.6431
0.6285
0.6417
0.6464
0.6442
0.6301
0.6299
0.6236
0.6250
0.6170
0.6012
0.5878
0.5837
0.5692
0.5759
0.5695
0.5761
0.5718
0.5727
0.5746
0.5843
0.5591
0.5527
0.5404
0.5282
0.4924
0.5040
0.4926
0.4962
0.5071
0.5067
0.5066
0.4996
0.4914
0.4851
0.4722
0.4664
0.4809
0.4896
0.4931
0.4988
0.5131
0.5317
0.5318
0.5352
0.5329
0.5204
0.5072
0.5072
0.5107
0.5147
0.5118
0.5113
0.5085
0.5041
0.5070
0.4975
0.4922
0.4885
0.4802
0.4878
0.4769
0.4864
0.4870
0.4940
0.4972
0.5009
0.5183
0.5138
0.5098
0.4983
0.4997
0.4959
0.5031
0.5047
0.5069
0.5030
0.5080
0.5061
0.5040
0.5088
0.5101
0.5101
0.5119
0.5123
0.5119
0.5099
0.5120
0.5101
0.5136
0.5112
0.5125
0.5278
0.5310
0.5306
0.5347
0.5280
0.5215
0.5260
0.5288
0.5209
0.5147
0.5061
0.5070
0.4988
0.4976
0.4915
0.4786
0.4782
0.4715
0.4693
0.4727
0.4779
0.4783
0.4761
0.4802
0.4880
0.4902
0.4916
0.4969
0.4949
0.4940
0.5048
0.4945
0.4968
0.4964
0.4916
0.4911
0.4927
0.4977
0.5048
0.4971
0.4987
0.4907
0.4902
0.4835
0.4885
0.4955
0.5123
0.4936
0.4836
0.4774
0.4708
0.4730
0.4849
0.4927
0.4876
0.4964
0.4855
0.5127
0.5081
0.5025
0.4965
0.5085
0.5141
0.5093
0.5115
0.5184
0.5260
0.5292
0.5301
0.5409
0.5481
0.5600
0.5653
0.5768
0.5750
0.5760
0.5821
0.5951
0.5879
0.5906
0.5885
0.5988
0.6009
0.6045
0.6029
0.5725
0.5787
0.5694
0.5699
0.5659
0.5757
0.5773
0.5770
0.5998
0.5955
0.5930
0.5924
0.5922
0.5962
0.5958
0.6016
0.5946
0.5949
0.5889
0.5876
0.5861
0.5769
0.5795
0.5740
0.5655
0.5619
0.5617
0.5661
0.5739
0.5786
0.5870
0.6028
0.6117
0.6117
0.6081
0.6097
0.6051
0.6029
0.5983
0.5977
0.5984
0.6009
0.6002
0.6059
0.5983
0.5857
0.5829
0.5960
0.5835
0.5899
0.5880
0.5897
0.5899
0.5841
0.5851
0.5843
0.5852
0.5796
0.5707
0.5767
0.5715
0.5693
0.5636
0.5605
0.5588
0.5643
0.5638
0.5628
0.5614
0.5626
0.5736
0.5782
0.5748
0.5730
0.5673
0.5571
0.5642
0.5785
0.5852
0.5807
0.5773
0.5792
0.5705
0.5685
0.5758
0.5758
0.5739
0.5733
0.5690
0.5778
0.5669
0.5614
0.5618
0.5672
0.5560
0.5597
0.5628
0.5765
0.5810
0.5794
0.5796
0.5654
0.5583
0.5556
0.5454
0.5597
0.5560
0.5516
0.5457
0.5429
0.5446
0.5391
0.5400
0.5408
0.5259
0.5303
0.5180
0.5049
0.5029
0.5020
0.5031
0.5090
0.4960
0.4978
0.4814
0.4866
0.4927
0.4811
0.4804
0.4858
0.4965
0.4860
0.4909
0.5022
0.4898
0.4977
0.4983
0.4888
0.4900
0.4870
0.4786
0.4758
0.4813
0.4842
0.4952
0.4889
0.5088
0.4924
0.4896
0.4862
0.4845
0.4732
0.4825
0.4880
0.4856
0.4908
0.4787
0.4869
0.4754
0.4727
0.4611
0.4618
0.4488
0.4581
0.4516
0.4555
0.4642
0.4527
0.4504
0.4490
0.4397
0.4377
0.4491
0.4545
0.4498
0.4425
0.4294
0.4243
0.4171
0.4101
0.4236
0.4392
0.4382
0.4279
0.4201
0.4215
0.4328
0.4454
0.4452
0.4496
0.4513
0.4425
0.4409
0.4228
0.4357
0.4377
0.4343
0.4227
0.4188
0.4063
0.4023
0.3960
0.3927
0.4085
0.3713
0.3704
0.3603
0.3487
0.3366
0.3329
0.3203
0.3197
0.3174
0.3157
0.3176
0.3240
0.3266
0.3303
0.3329
0.3315
0.3391
0.3340
0.3340
0.3423
0.3468
0.3498
0.3485
0.3505
0.3466
0.3485
0.3519
0.3620
0.3547
0.3654
0.3626
0.3748
0.3568
0.3524
0.3352
0.3351
0.3387
0.3381
0.3377
0.3383
0.3155
0.3254
0.3172
0.3077
0.3097
0.3107
0.3127
0.3232
0.3172
0.3182
0.3053
0.3062
0.3079
0.2988
0.3038
0.3184
0.3248
0.3276
0.3306
0.3264
0.3254
0.3288
0.3191
0.3195
0.3185
0.3120
0.3113
0.3074
0.3098
0.3068
0.3070
0.3114
0.3115
0.3122
0.3121
0.3151
0.3161
0.3180
0.3206
0.3177
0.3229
0.3229
0.3219
0.3236
0.3240
0.3308
0.3174
0.3234
0.3178
0.3213
0.3165
0.3175
0.3160
0.3211
0.3203
0.3255
0.3276
0.3306
0.3356
0.3340
0.3289
0.3303
0.3293
0.3329
0.3276
0.3281
0.3287
0.3326
0.3376
0.3333
0.3348
0.3559
0.3532
0.3573
0.3547
0.3597
0.3615
0.3546
0.3534
0.3631
0.3604
0.3556
0.3587
0.3619
0.3699
0.3679
0.3698
0.3757
0.3712
0.3606
0.3606
0.3510
0.3492
0.3508
0.3547
0.3565
0.3477
0.3516
0.3565
0.3502
0.3514
0.3483
0.3511
0.3610
0.3589
0.3613
0.3502
0.3550
0.3559
0.3434
0.3412
0.3460
0.3426
0.3440
0.3473
0.3513
0.3537
0.3557
0.3579
0.3580
0.3644
0.3673
0.3722
0.3750
0.3707
0.3735
0.3744
0.3662
0.3657
0.3691
0.3681
0.3662
0.3671
0.3746
0.3752
0.3742
0.3829
0.3825
0.3831
0.3857
0.3912
0.3928
0.3895
0.3832
0.3823
0.3818
0.3839
0.3906
0.3920
0.3910
0.3905
0.3859
0.3877
0.3895
0.3980
0.4010
0.4038
0.3930
0.3989
0.4013
0.3982
0.3961
0.4035
0.4062
0.4045
0.3962
0.3955
0.3925
0.3957
0.3860
0.3862
0.3879
0.3796
0.3842
0.3832
0.3831
0.3868
0.3881
0.3841
0.3778
0.3820
0.3873
0.3856
0.3865
0.3908
0.4106
0.4105
0.4031
0.3982
0.4028
0.3870
0.3872
0.3873
0.3948
0.4065
0.4011
0.4080
0.4117
0.4150
0.4028
0.3911
0.3835