Historia stawek dziennych JPY /KGS ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 jen japoński = 0.8603 som kirgiski
minimum na
1 jen japoński = 0.2987 som kirgiski
Date | JPY/KGS |
---|---|
0.5671 | |
0.5743 | |
0.5779 | |
0.5873 | |
0.5898 | |
0.5913 | |
0.6001 | |
0.6095 | |
0.5944 | |
0.5939 | |
0.5951 | |
0.5986 | |
0.6015 | |
0.6056 | |
0.6028 | |
0.6126 | |
0.6176 | |
0.6313 | |
0.6268 | |
0.6241 | |
0.6116 | |
0.6062 | |
0.5987 | |
0.6006 | |
0.5890 | |
0.5955 | |
0.5991 | |
0.5963 | |
0.5962 | |
0.5995 | |
0.5919 | |
0.5961 | |
0.6009 | |
0.6026 | |
0.6022 | |
0.6025 | |
0.6036 | |
0.6069 | |
0.6165 | |
0.6162 | |
0.6207 | |
0.6332 | |
0.6209 | |
0.6038 | |
0.6087 | |
0.6164 | |
0.6281 | |
0.6275 | |
0.6235 | |
0.6312 | |
0.6422 | |
0.6463 | |
0.6364 | |
0.6527 | |
0.6509 | |
0.6569 | |
0.6428 | |
0.6412 | |
0.6507 | |
0.6557 | |
0.6503 | |
0.6602 | |
0.6596 | |
0.6676 | |
0.6504 | |
0.6551 | |
0.6453 | |
0.6202 | |
0.6177 | |
0.6183 | |
0.6086 | |
0.5916 | |
0.6001 | |
0.5729 | |
0.5606 | |
0.5549 | |
0.5581 | |
0.5546 | |
0.5547 | |
0.5625 | |
0.5661 | |
0.5753 | |
0.5756 | |
0.5819 | |
0.5878 | |
0.6173 | |
0.6155 | |
0.6322 | |
0.5871 | |
0.5824 | |
0.6014 | |
0.5852 | |
0.5870 | |
0.5885 | |
0.5923 | |
0.6016 | |
0.6321 | |
0.6234 | |
0.6439 | |
0.6293 | |
0.6326 | |
0.6530 | |
0.8603 | |
0.8448 | |
0.8340 | |
0.8235 | |
0.7399 | |
0.7338 | |
0.7369 | |
0.7365 | |
0.7437 | |
0.7399 | |
0.7353 | |
0.7352 | |
0.7386 | |
0.7460 | |
0.7465 | |
0.7473 | |
0.7449 | |
0.7385 | |
0.7429 | |
0.7487 | |
0.7433 | |
0.7453 | |
0.7420 | |
0.7479 | |
0.7642 | |
0.7642 | |
0.7747 | |
0.7705 | |
0.7715 | |
0.7704 | |
0.7715 | |
0.7754 | |
0.7682 | |
0.7739 | |
0.7652 | |
0.7738 | |
0.7679 | |
0.7644 | |
0.7648 | |
0.7660 | |
0.7688 | |
0.7747 | |
0.7688 | |
0.7741 | |
0.7753 | |
0.7789 | |
0.7774 | |
0.7837 | |
0.7844 | |
0.7752 | |
0.7695 | |
0.7720 | |
0.7797 | |
0.7771 | |
0.7769 | |
0.7918 | |
0.8052 | |
0.8005 | |
0.7977 | |
0.8003 | |
0.8088 | |
0.8085 | |
0.7983 | |
0.8064 | |
0.8000 | |
0.7804 | |
0.8153 | |
0.8153 | |
0.8130 | |
0.8112 | |
0.8112 | |
0.7876 | |
0.7811 | |
0.7695 | |
0.7704 | |
0.7536 | |
0.7510 | |
0.7524 | |
0.7560 | |
0.7476 | |
0.7354 | |
0.7368 | |
0.7344 | |
0.7298 | |
0.7280 | |
0.7233 | |
0.7322 | |
0.7242 | |
0.7220 | |
0.7266 | |
0.7011 | |
0.7009 | |
0.6966 | |
0.6810 | |
0.6840 | |
0.6839 | |
0.7136 | |
0.7292 | |
0.7394 | |
0.7455 | |
0.7424 | |
0.7578 | |
0.6875 | |
0.6942 | |
0.7003 | |
0.6720 | |
0.6776 | |
0.6436 | |
0.6301 | |
0.6359 | |
0.6363 | |
0.6414 | |
0.6396 | |
0.6317 | |
0.6325 | |
0.6411 | |
0.6390 | |
0.6366 | |
0.6358 | |
0.6416 | |
0.6390 | |
0.6392 | |
0.6411 | |
0.6389 | |
0.6407 | |
0.6392 | |
0.6413 | |
0.6425 | |
0.6494 | |
0.6439 | |
0.6474 | |
0.6440 | |
0.6491 | |
0.6560 | |
0.6573 | |
0.6535 | |
0.6608 | |
0.6596 | |
0.6395 | |
0.6447 | |
0.6444 | |
0.6402 | |
0.6405 | |
0.6390 | |
0.6329 | |
0.6337 | |
0.6360 | |
0.6274 | |
0.6241 | |
0.6294 | |
0.6201 | |
0.6152 | |
0.6133 | |
0.6136 | |
0.6165 | |
0.6165 | |
0.6240 | |
0.6167 | |
0.6169 | |
0.6143 | |
0.6182 | |
0.6210 | |
0.6223 | |
0.6246 | |
0.6288 | |
0.6262 | |
0.6348 | |
0.6325 | |
0.6267 | |
0.6228 | |
0.6089 | |
0.6070 | |
0.6049 | |
0.6053 | |
0.6109 | |
0.6044 | |
0.6066 | |
0.6110 | |
0.6078 | |
0.6123 | |
0.6055 | |
0.5979 | |
0.6041 | |
0.6100 | |
0.6131 | |
0.6134 | |
0.6131 | |
0.6197 | |
0.6159 | |
0.6120 | |
0.6140 | |
0.6122 | |
0.6075 | |
0.6158 | |
0.6143 | |
0.6219 | |
0.6204 | |
0.6194 | |
0.6220 | |
0.6236 | |
0.6166 | |
0.6245 | |
0.6316 | |
0.6264 | |
0.6280 | |
0.6391 | |
0.6398 | |
0.6453 | |
0.6458 | |
0.6435 | |
0.6418 | |
0.6403 | |
0.6358 | |
0.6386 | |
0.6338 | |
0.6277 | |
0.6276 | |
0.6241 | |
0.6264 | |
0.6101 | |
0.6159 | |
0.6128 | |
0.6194 | |
0.6141 | |
0.6197 | |
0.6271 | |
0.6141 | |
0.6085 | |
0.6052 | |
0.6072 | |
0.6042 | |
0.6103 | |
0.6066 | |
0.6081 | |
0.6124 | |
0.6145 | |
0.6265 | |
0.6250 | |
0.6305 | |
0.6305 | |
0.6267 | |
0.6260 | |
0.6220 | |
0.6164 | |
0.6167 | |
0.6103 | |
0.6110 | |
0.6153 | |
0.6132 | |
0.6221 | |
0.6177 | |
0.6113 | |
0.6123 | |
0.5951 | |
0.5977 | |
0.6046 | |
0.6111 | |
0.6256 | |
0.6168 | |
0.6176 | |
0.6218 | |
0.6184 | |
0.6035 | |
0.6078 | |
0.6128 | |
0.6109 | |
0.6127 | |
0.6202 | |
0.6068 | |
0.6154 | |
0.6086 | |
0.5933 | |
0.5953 | |
0.5920 | |
0.5945 | |
0.6003 | |
0.6005 | |
0.6193 | |
0.6246 | |
0.6378 | |
0.6607 | |
0.6538 | |
0.6545 | |
0.6574 | |
0.6613 | |
0.6704 | |
0.6816 | |
0.6728 | |
0.6790 | |
0.6690 | |
0.6747 | |
0.6794 | |
0.6786 | |
0.6703 | |
0.6660 | |
0.6346 | |
0.6346 | |
0.6617 | |
0.6671 | |
0.6609 | |
0.6471 | |
0.6372 | |
0.6341 | |
0.6206 | |
0.6266 | |
0.6279 | |
0.6396 | |
0.6333 | |
0.6204 | |
0.6289 | |
0.6455 | |
0.6313 | |
0.6395 | |
0.6447 | |
0.6385 | |
0.6419 | |
0.6559 | |
0.6599 | |
0.6666 | |
0.6431 | |
0.6285 | |
0.6417 | |
0.6464 | |
0.6442 | |
0.6301 | |
0.6299 | |
0.6236 | |
0.6250 | |
0.6170 | |
0.6012 | |
0.5878 | |
0.5837 | |
0.5692 | |
0.5759 | |
0.5695 | |
0.5761 | |
0.5718 | |
0.5727 | |
0.5746 | |
0.5843 | |
0.5591 | |
0.5527 | |
0.5404 | |
0.5282 | |
0.4924 | |
0.5040 | |
0.4926 | |
0.4962 | |
0.5071 | |
0.5067 | |
0.5066 | |
0.4996 | |
0.4914 | |
0.4851 | |
0.4722 | |
0.4664 | |
0.4809 | |
0.4896 | |
0.4931 | |
0.4988 | |
0.5131 | |
0.5317 | |
0.5318 | |
0.5352 | |
0.5329 | |
0.5204 | |
0.5072 | |
0.5072 | |
0.5107 | |
0.5147 | |
0.5118 | |
0.5113 | |
0.5085 | |
0.5041 | |
0.5070 | |
0.4975 | |
0.4922 | |
0.4885 | |
0.4802 | |
0.4878 | |
0.4769 | |
0.4864 | |
0.4870 | |
0.4940 | |
0.4972 | |
0.5009 | |
0.5183 | |
0.5138 | |
0.5098 | |
0.4983 | |
0.4997 | |
0.4959 | |
0.5031 | |
0.5047 | |
0.5069 | |
0.5030 | |
0.5080 | |
0.5061 | |
0.5040 | |
0.5088 | |
0.5101 | |
0.5101 | |
0.5119 | |
0.5123 | |
0.5119 | |
0.5099 | |
0.5120 | |
0.5101 | |
0.5136 | |
0.5112 | |
0.5125 | |
0.5278 | |
0.5310 | |
0.5306 | |
0.5347 | |
0.5280 | |
0.5215 | |
0.5260 | |
0.5288 | |
0.5209 | |
0.5147 | |
0.5061 | |
0.5070 | |
0.4988 | |
0.4976 | |
0.4915 | |
0.4786 | |
0.4782 | |
0.4715 | |
0.4693 | |
0.4727 | |
0.4779 | |
0.4783 | |
0.4761 | |
0.4802 | |
0.4880 | |
0.4902 | |
0.4916 | |
0.4969 | |
0.4949 | |
0.4940 | |
0.5048 | |
0.4945 | |
0.4968 | |
0.4964 | |
0.4916 | |
0.4911 | |
0.4927 | |
0.4977 | |
0.5048 | |
0.4971 | |
0.4987 | |
0.4907 | |
0.4902 | |
0.4835 | |
0.4885 | |
0.4955 | |
0.5123 | |
0.4936 | |
0.4836 | |
0.4774 | |
0.4708 | |
0.4730 | |
0.4849 | |
0.4927 | |
0.4876 | |
0.4964 | |
0.4855 | |
0.5127 | |
0.5081 | |
0.5025 | |
0.4965 | |
0.5085 | |
0.5141 | |
0.5093 | |
0.5115 | |
0.5184 | |
0.5260 | |
0.5292 | |
0.5301 | |
0.5409 | |
0.5481 | |
0.5600 | |
0.5653 | |
0.5768 | |
0.5750 | |
0.5760 | |
0.5821 | |
0.5951 | |
0.5879 | |
0.5906 | |
0.5885 | |
0.5988 | |
0.6009 | |
0.6045 | |
0.6029 | |
0.5725 | |
0.5787 | |
0.5694 | |
0.5699 | |
0.5659 | |
0.5757 | |
0.5773 | |
0.5770 | |
0.5998 | |
0.5955 | |
0.5930 | |
0.5924 | |
0.5922 | |
0.5962 | |
0.5958 | |
0.6016 | |
0.5946 | |
0.5949 | |
0.5889 | |
0.5876 | |
0.5861 | |
0.5769 | |
0.5795 | |
0.5740 | |
0.5655 | |
0.5619 | |
0.5617 | |
0.5661 | |
0.5739 | |
0.5786 | |
0.5870 | |
0.6028 | |
0.6117 | |
0.6117 | |
0.6081 | |
0.6097 | |
0.6051 | |
0.6029 | |
0.5983 | |
0.5977 | |
0.5984 | |
0.6009 | |
0.6002 | |
0.6059 | |
0.5983 | |
0.5857 | |
0.5829 | |
0.5960 | |
0.5835 | |
0.5899 | |
0.5880 | |
0.5897 | |
0.5899 | |
0.5841 | |
0.5851 | |
0.5843 | |
0.5852 | |
0.5796 | |
0.5707 | |
0.5767 | |
0.5715 | |
0.5693 | |
0.5636 | |
0.5605 | |
0.5588 | |
0.5643 | |
0.5638 | |
0.5628 | |
0.5614 | |
0.5626 | |
0.5736 | |
0.5782 | |
0.5748 | |
0.5730 | |
0.5673 | |
0.5571 | |
0.5642 | |
0.5785 | |
0.5852 | |
0.5807 | |
0.5773 | |
0.5792 | |
0.5705 | |
0.5685 | |
0.5758 | |
0.5758 | |
0.5739 | |
0.5733 | |
0.5690 | |
0.5778 | |
0.5669 | |
0.5614 | |
0.5618 | |
0.5672 | |
0.5560 | |
0.5597 | |
0.5628 | |
0.5765 | |
0.5810 | |
0.5794 | |
0.5796 | |
0.5654 | |
0.5583 | |
0.5556 | |
0.5454 | |
0.5597 | |
0.5560 | |
0.5516 | |
0.5457 | |
0.5429 | |
0.5446 | |
0.5391 | |
0.5400 | |
0.5408 | |
0.5259 | |
0.5303 | |
0.5180 | |
0.5049 | |
0.5029 | |
0.5020 | |
0.5031 | |
0.5090 | |
0.4960 | |
0.4978 | |
0.4814 | |
0.4866 | |
0.4927 | |
0.4811 | |
0.4804 | |
0.4858 | |
0.4965 | |
0.4860 | |
0.4909 | |
0.5022 | |
0.4898 | |
0.4977 | |
0.4983 | |
0.4888 | |
0.4900 | |
0.4870 | |
0.4786 | |
0.4758 | |
0.4813 | |
0.4842 | |
0.4952 | |
0.4889 | |
0.5088 | |
0.4924 | |
0.4896 | |
0.4862 | |
0.4845 | |
0.4732 | |
0.4825 | |
0.4880 | |
0.4856 | |
0.4908 | |
0.4787 | |
0.4869 | |
0.4754 | |
0.4727 | |
0.4611 | |
0.4618 | |
0.4488 | |
0.4581 | |
0.4516 | |
0.4555 | |
0.4642 | |
0.4527 | |
0.4504 | |
0.4490 | |
0.4397 | |
0.4377 | |
0.4491 | |
0.4545 | |
0.4498 | |
0.4425 | |
0.4294 | |
0.4243 | |
0.4171 | |
0.4101 | |
0.4236 | |
0.4392 | |
0.4382 | |
0.4279 | |
0.4201 | |
0.4215 | |
0.4328 | |
0.4454 | |
0.4452 | |
0.4496 | |
0.4513 | |
0.4425 | |
0.4409 | |
0.4228 | |
0.4357 | |
0.4377 | |
0.4343 | |
0.4227 | |
0.4188 | |
0.4063 | |
0.4023 | |
0.3960 | |
0.3927 | |
0.4085 | |
0.3713 | |
0.3704 | |
0.3603 | |
0.3487 | |
0.3366 | |
0.3329 | |
0.3203 | |
0.3197 | |
0.3174 | |
0.3157 | |
0.3176 | |
0.3240 | |
0.3266 | |
0.3303 | |
0.3329 | |
0.3315 | |
0.3391 | |
0.3340 | |
0.3340 | |
0.3423 | |
0.3468 | |
0.3498 | |
0.3485 | |
0.3505 | |
0.3466 | |
0.3485 | |
0.3519 | |
0.3620 | |
0.3547 | |
0.3654 | |
0.3626 | |
0.3748 | |
0.3568 | |
0.3524 | |
0.3352 | |
0.3351 | |
0.3387 | |
0.3381 | |
0.3377 | |
0.3383 | |
0.3155 | |
0.3254 | |
0.3172 | |
0.3077 | |
0.3097 | |
0.3107 | |
0.3127 | |
0.3232 | |
0.3172 | |
0.3182 | |
0.3053 | |
0.3062 | |
0.3079 | |
0.2988 | |
0.3038 | |
0.3184 | |
0.3248 | |
0.3276 | |
0.3306 | |
0.3264 | |
0.3254 | |
0.3288 | |
0.3191 | |
0.3195 | |
0.3185 | |
0.3120 | |
0.3113 | |
0.3074 | |
0.3098 | |
0.3068 | |
0.3070 | |
0.3114 | |
0.3115 | |
0.3122 | |
0.3121 | |
0.3151 | |
0.3161 | |
0.3180 | |
0.3206 | |
0.3177 | |
0.3229 | |
0.3229 | |
0.3219 | |
0.3236 | |
0.3240 | |
0.3308 | |
0.3174 | |
0.3234 | |
0.3178 | |
0.3213 | |
0.3165 | |
0.3175 | |
0.3160 | |
0.3211 | |
0.3203 | |
0.3255 | |
0.3276 | |
0.3306 | |
0.3356 | |
0.3340 | |
0.3289 | |
0.3303 | |
0.3293 | |
0.3329 | |
0.3276 | |
0.3281 | |
0.3287 | |
0.3326 | |
0.3376 | |
0.3333 | |
0.3348 | |
0.3559 | |
0.3532 | |
0.3573 | |
0.3547 | |
0.3597 | |
0.3615 | |
0.3546 | |
0.3534 | |
0.3631 | |
0.3604 | |
0.3556 | |
0.3587 | |
0.3619 | |
0.3699 | |
0.3679 | |
0.3698 | |
0.3757 | |
0.3712 | |
0.3606 | |
0.3606 | |
0.3510 | |
0.3492 | |
0.3508 | |
0.3547 | |
0.3565 | |
0.3477 | |
0.3516 | |
0.3565 | |
0.3502 | |
0.3514 | |
0.3483 | |
0.3511 | |
0.3610 | |
0.3589 | |
0.3613 | |
0.3502 | |
0.3550 | |
0.3559 | |
0.3434 | |
0.3412 | |
0.3460 | |
0.3426 | |
0.3440 | |
0.3473 | |
0.3513 | |
0.3537 | |
0.3557 | |
0.3579 | |
0.3580 | |
0.3644 | |
0.3673 | |
0.3722 | |
0.3750 | |
0.3707 | |
0.3735 | |
0.3744 | |
0.3662 | |
0.3657 | |
0.3691 | |
0.3681 | |
0.3662 | |
0.3671 | |
0.3746 | |
0.3752 | |
0.3742 | |
0.3829 | |
0.3825 | |
0.3831 | |
0.3857 | |
0.3912 | |
0.3928 | |
0.3895 | |
0.3832 | |
0.3823 | |
0.3818 | |
0.3839 | |
0.3906 | |
0.3920 | |
0.3910 | |
0.3905 | |
0.3859 | |
0.3877 | |
0.3895 | |
0.3980 | |
0.4010 | |
0.4038 | |
0.3930 | |
0.3989 | |
0.4013 | |
0.3982 | |
0.3961 | |
0.4035 | |
0.4062 | |
0.4045 | |
0.3962 | |
0.3955 | |
0.3925 | |
0.3957 | |
0.3860 | |
0.3862 | |
0.3879 | |
0.3796 | |
0.3842 | |
0.3832 | |
0.3831 | |
0.3868 | |
0.3881 | |
0.3841 | |
0.3778 | |
0.3820 | |
0.3873 | |
0.3856 | |
0.3865 | |
0.3908 | |
0.4106 | |
0.4105 | |
0.4031 | |
0.3982 | |
0.4028 | |
0.3870 | |
0.3872 | |
0.3873 | |
0.3948 | |
0.4065 | |
0.4011 | |
0.4080 | |
0.4117 | |
0.4150 | |
0.4028 |