Исторический японская иена / казахский тенге

История дневной ставки JPY /KZT с Среда, 11 Февраль 2004.

Максимально было достигнуто

1 японская иена = 4.4668 казахский тенге

минимум на

1 японская иена = 0.9859 казахский тенге

История Цена KZT / JPY

Date JPY/KZT
2.9753
3.0255
3.0682
3.0063
2.9754
3.0020
3.0011
3.0674
3.0471
3.0210
3.0957
3.1449
3.2472
3.2312
3.2161
3.1448
3.1388
3.0960
3.1179
3.0718
3.0923
3.1618
3.1884
3.1908
3.2228
3.1857
3.1850
3.2066
3.1504
3.1313
3.1661
3.1074
3.0964
3.1330
3.1270
3.1497
3.2048
3.1361
3.0978
3.1368
3.1584
3.2107
3.2096
3.1697
3.2033
3.3147
3.2848
3.2792
3.3959
3.3493
3.4313
3.2092
3.2815
3.3281
3.4147
3.4476
3.5229
3.5403
3.6112
3.5112
3.5387
3.4761
3.4135
3.4149
3.4429
3.3897
3.2638
3.2940
3.1657
3.1432
3.1631
3.1773
3.2565
3.2901
3.3087
3.3388
3.3184
3.3628
3.4202
3.4425
3.5785
3.5358
3.6559
3.5034
3.5176
3.4428
3.4386
3.4079
3.3082
3.2601
3.2668
3.3156
3.3037
3.3568
3.3726
3.4092
3.5176
4.2548
4.3839
4.4152
4.2567
3.7294
3.7341
3.7403
3.7767
3.8338
3.8005
3.7774
3.7731
3.7834
3.8616
3.8419
3.8633
3.8468
3.7793
3.7766
3.7895
3.7478
3.7400
3.7256
3.7476
3.8351
3.8283
3.8994
3.8770
3.8719
3.8866
3.8801
3.8915
3.8683
3.8865
3.8641
3.9045
3.8871
3.8441
3.8599
3.8774
3.8850
3.9095
3.9125
3.9302
3.9165
3.9204
3.9427
3.9784
3.9835
3.9637
3.8764
3.8661
3.8709
3.8379
3.8573
3.9159
3.9700
3.9602
3.9804
4.0453
4.0567
4.0582
4.0326
4.0844
4.0508
4.0738
4.0297
4.0559
4.0819
4.0738
4.1045
4.1045
4.1584
4.0999
4.0598
4.0635
4.0785
4.0866
4.0405
4.0384
3.9888
3.9613
3.9607
3.9529
3.9572
3.9835
3.9413
3.8679
3.8438
3.7914
3.7642
3.7693
3.7817
3.6638
3.7905
3.8512
3.8852
3.9118
4.0069
4.0195
3.9768
3.9642
4.0237
4.1505
4.0144
4.0979
3.7474
3.5147
3.3965
3.4312
3.4495
3.5066
3.4983
3.4175
3.4402
3.5140
3.5110
3.5029
3.5110
3.5539
3.5466
3.5428
3.5662
3.5641
3.5705
3.5574
3.5893
3.5949
3.6279
3.5987
3.5935
3.5712
3.5909
3.6568
3.6448
3.6319
3.6801
3.6606
3.5392
3.5596
3.5491
3.5341
3.5340
3.5266
3.5340
3.5392
3.5547
3.4705
3.4419
3.4774
3.4381
3.4180
3.3914
3.3893
3.4186
3.4092
3.4365
3.3791
3.4062
3.3656
3.3890
3.4044
3.3987
3.4708
3.4734
3.4550
3.5039
3.4610
3.5071
3.3654
3.2879
3.2649
3.2879
3.2710
3.2642
3.2900
3.2874
3.2778
3.2335
3.2934
3.2968
3.1981
3.1448
3.3248
3.4218
3.2934
3.2458
3.2840
3.2901
3.1331
3.1245
3.0999
3.0468
3.0998
3.0790
3.0924
3.0832
3.0243
3.0163
3.0129
2.9693
2.9920
3.0246
2.9987
3.0105
3.0683
3.0062
3.0201
3.0229
3.0196
3.0211
3.0260
2.9809
2.9902
2.9974
2.9580
2.9565
2.9212
2.9729
2.9220
2.9452
2.9325
2.9851
2.9598
2.9573
2.9885
2.9513
2.9290
2.9294
2.9493
2.9567
2.9756
3.0304
3.0313
3.0640
3.0558
3.1003
3.0888
3.0622
3.0388
3.0322
2.9994
2.9575
2.9442
2.8890
2.8624
2.8416
2.9027
2.8817
2.8834
2.8317
2.8013
2.7997
2.7509
2.8104
2.8187
2.8364
2.8498
2.8164
2.8250
2.8497
2.8050
2.7690
2.7635
2.7642
2.8159
2.8346
2.8798
2.8614
2.9367
2.9180
2.8541
2.8398
2.8384
2.8595
2.8717
2.9462
3.0434
3.0657
3.1841
3.2502
3.1989
3.1645
3.1969
3.2007
3.2885
3.3533
3.3260
3.3152
3.4215
3.3253
3.3752
3.3923
3.3885
3.4338
3.2586
3.2047
3.3148
3.2814
3.3223
3.2113
3.1194
3.1221
3.0432
3.0433
3.0298
3.0759
3.0357
3.0237
3.0590
3.1327
3.0555
3.0606
3.1029
3.0092
3.0247
3.0871
3.1231
3.2132
3.1080
3.0456
3.1976
3.0772
2.9467
2.8193
2.7292
2.7616
2.5727
2.4764
2.5002
2.4969
2.5038
2.4858
2.3273
2.3017
2.3155
2.2897
2.2568
2.2548
2.2547
2.1985
2.0303
1.9826
1.6428
1.5159
1.5089
1.5135
1.5184
1.5058
1.5146
1.5177
1.5161
1.5090
1.5067
1.4898
1.4916
1.5289
1.5513
1.5483
1.5461
1.5579
1.5599
1.5463
1.5503
1.5487
1.5516
1.5270
1.5322
1.5436
1.5575
1.5643
1.5595
1.5703
1.5584
1.5628
1.5479
1.5284
1.5145
1.5207
1.5501
1.5057
1.5341
1.5307
1.5522
1.5781
1.5987
1.6770
1.6985
1.6956
1.6662
1.6642
1.6722
1.6951
1.7212
1.7481
1.7499
1.7756
1.7813
1.7759
1.8020
1.8109
1.8089
1.8008
1.8095
1.7996
1.8000
1.7908
1.7953
1.7963
1.7952
1.7828
1.7816
1.7815
1.7781
1.7881
1.7645
1.7655
1.7809
1.7908
1.7642
1.8065
1.7989
1.5189
1.5218
1.5372
1.5140
1.4901
1.4966
1.4829
1.4658
1.4781
1.4943
1.4945
1.5003
1.5067
1.5323
1.5463
1.5647
1.5810
1.5695
1.5590
1.5938
1.5629
1.5479
1.5482
1.5365
1.5462
1.5468
1.5640
1.5812
1.5617
1.5648
1.5314
1.5280
1.5066
1.5244
1.5509
1.6000
1.5349
1.5136
1.4930
1.4722
1.4856
1.5225
1.5434
1.5211
1.5545
1.5258
1.6119
1.6094
1.5814
1.5629
1.6104
1.6322
1.6047
1.6049
1.6360
1.6589
1.6797
1.6853
1.7140
1.7384
1.7789
1.7961
1.8237
1.8295
1.8246
1.8511
1.8983
1.8806
1.8872
1.8872
1.9159
1.9174
1.9250
1.9242
1.9052
1.9132
1.9091
1.8929
1.8779
1.9104
1.9155
1.9184
1.9151
1.8935
1.8811
1.8796
1.8722
1.8835
1.8721
1.8988
1.8625
1.8664
1.8556
1.8503
1.8487
1.8206
1.8315
1.8135
1.7913
1.7843
1.7725
1.7990
1.8168
1.8296
1.8610
1.9118
1.9411
1.9434
1.9286
1.9315
1.9325
1.9302
1.8994
1.9018
1.8998
1.8967
1.8943
1.9222
1.9218
1.8958
1.8939
1.9451
1.9210
1.9320
1.9287
1.9345
1.9225
1.9094
1.9088
1.9061
1.9097
1.9071
1.8861
1.8981
1.8648
1.8460
1.8144
1.8041
1.8089
1.8193
1.8172
1.8155
1.7979
1.7762
1.8042
1.8082
1.7930
1.7748
1.7623
1.7174
1.7333
1.7818
1.7989
1.7860
1.7715
1.7834
1.7576
1.7561
1.7818
1.7898
1.7779
1.7773
1.7762
1.8065
1.7760
1.7605
1.7609
1.7829
1.7517
1.7637
1.7770
1.8197
1.8327
1.8279
1.8401
1.7997
1.7706
1.7518
1.7204
1.7568
1.7483
1.7389
1.7285
1.7262
1.7162
1.7080
1.6937
1.6971
1.6640
1.6789
1.6504
1.6110
1.6055
1.6032
1.6049
1.6218
1.5879
1.6109
1.5579
1.5813
1.6009
1.5633
1.5611
1.6032
1.6317
1.6240
1.6200
1.6573
1.6183
1.6449
1.6577
1.6343
1.6419
1.6311
1.6082
1.6021
1.6216
1.6343
1.6804
1.6604
1.7221
1.6719
1.6731
1.6776
1.6710
1.6374
1.6608
1.6747
1.6826
1.6858
1.6389
1.6610
1.6213
1.6205
1.5942
1.5973
1.5520
1.5840
1.5841
1.5984
1.6249
1.5795
1.5715
1.5677
1.5320
1.5280
1.5660
1.5787
1.5646
1.5427
1.5202
1.5597
1.5287
1.5088
1.5002
1.5594
1.5580
1.5098
1.5214
1.5477
1.5892
1.6242
1.6215
1.3657
1.3675
1.3600
1.3550
1.2983
1.3373
1.3366
1.3319
1.2939
1.2848
1.2449
1.2426
1.2202
1.2156
1.2828
1.1779
1.1916
1.1790
1.1396
1.1287
1.1286
1.1051
1.1073
1.0941
1.0896
1.0928
1.1105
1.1173
1.1270
1.1292
1.1224
1.1406
1.1198
1.1163
1.1397
1.1538
1.1623
1.1561
1.1607
1.1461
1.1534
1.1642
1.1942
1.1751
1.2103
1.1977
1.2430
1.1842
1.1686
1.1192
1.1130
1.1272
1.1258
1.1258
1.1339
1.1141
1.1067
1.0792
1.0583
1.0669
1.0812
1.0939
1.1164
1.0968
1.1008
1.0584
1.0530
1.0587
1.0270
1.0344
1.0441
1.0553
1.0580
1.0698
1.0801
1.0880
1.0896
1.0587
1.0522
1.0422
1.0056
1.0008
0.9880
0.9945
0.9911
0.9899
1.0007
1.0005
1.0001
0.9887
0.9974
0.9896
1.0050
1.0196
1.0172
1.0347
1.0472
1.0433
1.0509
1.0517
1.0840
1.0218
1.0412
1.0215
1.0414
1.0342
1.0319
1.0381
1.0575
1.0661
1.0779
1.0827
1.0941
1.1075
1.1019
1.0837
1.0831
1.0812
1.0892
1.0718
1.0723
1.0721
1.0777
1.0899
1.0710
1.0742
1.0791
1.0694
1.0737
1.0512
1.0564
1.0335
1.0076
1.0078
1.0373
1.0304
1.0302
1.0330
1.0507
1.0716
1.0826
1.0866
1.0990
1.1064
1.0960
1.0760
1.0887
1.0869
1.0890
1.0977
1.0975
1.0836
1.1027
1.1220
1.1064
1.1159
1.1092
1.1243
1.1586
1.1608
1.1699
1.1357
1.1471
1.1515
1.1167
1.1097
1.1256
1.1252
1.1296
1.1401
1.1522
1.1575
1.1674
1.1708
1.1714
1.1934
1.2043
1.2178
1.2341
1.2241
1.2348
1.2355
1.2141
1.2126
1.2171
1.2118
1.2121
1.2160
1.2390
1.2339
1.2246
1.2338
1.2277
1.2143
1.2294
1.2360
1.2509
1.2500
1.2176
1.2140
1.2190
1.2243
1.2406
1.2392
1.2381
1.2467
1.2328
1.2411
1.2413
1.2563
1.2673
1.2740
1.2474
1.2648
1.2584
1.2471
1.2426
1.2656
1.2653
1.2589
1.2401
1.2441
1.2398
1.2411
1.2155
1.2230
1.2111
1.2112
1.2313
1.2317
1.2343
1.2433
1.2463
1.2232
1.2266
1.2272
1.2363
1.2504
1.2400
1.2461
1.2661
1.2580
1.2249
1.2396
1.2506
1.2151
1.1993
1.2085
1.2542
1.2728
1.2712
1.3105
1.3178
1.3184
1.3000
1.2576
1.2469
1.2690
1.2840
1.2847