História das diárias JPY /KZT desde sexta, 12 março 2004.
O máximo foi atingido em
1 Iene japonês = 4.4668 Tenge cazaque
o mínimo em
1 Iene japonês = 0.9859 Tenge cazaque
história preço de KZT / JPY
Date | JPY/KZT |
| 2.8813 |
| 2.9063 |
| 2.9270 |
| 2.9487 |
| 2.9753 |
| 3.0255 |
| 3.0682 |
| 3.0063 |
| 2.9754 |
| 3.0020 |
| 3.0011 |
| 3.0674 |
| 3.0471 |
| 3.0210 |
| 3.0957 |
| 3.1449 |
| 3.2472 |
| 3.2312 |
| 3.2161 |
| 3.1448 |
| 3.1388 |
| 3.0960 |
| 3.1179 |
| 3.0718 |
| 3.0923 |
| 3.1618 |
| 3.1884 |
| 3.1908 |
| 3.2228 |
| 3.1857 |
| 3.1850 |
| 3.2066 |
| 3.1504 |
| 3.1313 |
| 3.1661 |
| 3.1074 |
| 3.0964 |
| 3.1330 |
| 3.1270 |
| 3.1497 |
| 3.2048 |
| 3.1361 |
| 3.0978 |
| 3.1368 |
| 3.1584 |
| 3.2107 |
| 3.2096 |
| 3.1697 |
| 3.2033 |
| 3.3147 |
| 3.2848 |
| 3.2792 |
| 3.3959 |
| 3.3493 |
| 3.4313 |
| 3.2092 |
| 3.2815 |
| 3.3281 |
| 3.4147 |
| 3.4476 |
| 3.5229 |
| 3.5403 |
| 3.6112 |
| 3.5112 |
| 3.5387 |
| 3.4761 |
| 3.4135 |
| 3.4149 |
| 3.4429 |
| 3.3897 |
| 3.2638 |
| 3.2940 |
| 3.1657 |
| 3.1432 |
| 3.1631 |
| 3.1773 |
| 3.2565 |
| 3.2901 |
| 3.3087 |
| 3.3388 |
| 3.3184 |
| 3.3628 |
| 3.4202 |
| 3.4425 |
| 3.5785 |
| 3.5358 |
| 3.6559 |
| 3.5034 |
| 3.5176 |
| 3.4428 |
| 3.4386 |
| 3.4079 |
| 3.3082 |
| 3.2601 |
| 3.2668 |
| 3.3156 |
| 3.3037 |
| 3.3568 |
| 3.3726 |
| 3.4092 |
| 3.5176 |
| 4.2548 |
| 4.3839 |
| 4.4152 |
| 4.2567 |
| 3.7294 |
| 3.7341 |
| 3.7403 |
| 3.7767 |
| 3.8338 |
| 3.8005 |
| 3.7774 |
| 3.7731 |
| 3.7834 |
| 3.8616 |
| 3.8419 |
| 3.8633 |
| 3.8468 |
| 3.7793 |
| 3.7766 |
| 3.7895 |
| 3.7478 |
| 3.7400 |
| 3.7256 |
| 3.7476 |
| 3.8351 |
| 3.8283 |
| 3.8994 |
| 3.8770 |
| 3.8719 |
| 3.8866 |
| 3.8801 |
| 3.8915 |
| 3.8683 |
| 3.8865 |
| 3.8641 |
| 3.9045 |
| 3.8871 |
| 3.8441 |
| 3.8599 |
| 3.8774 |
| 3.8850 |
| 3.9095 |
| 3.9125 |
| 3.9302 |
| 3.9165 |
| 3.9204 |
| 3.9427 |
| 3.9784 |
| 3.9835 |
| 3.9637 |
| 3.8764 |
| 3.8661 |
| 3.8709 |
| 3.8379 |
| 3.8573 |
| 3.9159 |
| 3.9700 |
| 3.9602 |
| 3.9804 |
| 4.0453 |
| 4.0567 |
| 4.0582 |
| 4.0326 |
| 4.0844 |
| 4.0508 |
| 4.0738 |
| 4.0297 |
| 4.0559 |
| 4.0819 |
| 4.0738 |
| 4.1045 |
| 4.1045 |
| 4.1584 |
| 4.0999 |
| 4.0598 |
| 4.0635 |
| 4.0785 |
| 4.0866 |
| 4.0405 |
| 4.0384 |
| 3.9888 |
| 3.9613 |
| 3.9607 |
| 3.9529 |
| 3.9572 |
| 3.9835 |
| 3.9413 |
| 3.8679 |
| 3.8438 |
| 3.7914 |
| 3.7642 |
| 3.7693 |
| 3.7817 |
| 3.6638 |
| 3.7905 |
| 3.8512 |
| 3.8852 |
| 3.9118 |
| 4.0069 |
| 4.0195 |
| 3.9768 |
| 3.9642 |
| 4.0237 |
| 4.1505 |
| 4.0144 |
| 4.0979 |
| 3.7474 |
| 3.5147 |
| 3.3965 |
| 3.4312 |
| 3.4495 |
| 3.5066 |
| 3.4983 |
| 3.4175 |
| 3.4402 |
| 3.5140 |
| 3.5110 |
| 3.5029 |
| 3.5110 |
| 3.5539 |
| 3.5466 |
| 3.5428 |
| 3.5662 |
| 3.5641 |
| 3.5705 |
| 3.5574 |
| 3.5893 |
| 3.5949 |
| 3.6279 |
| 3.5987 |
| 3.5935 |
| 3.5712 |
| 3.5909 |
| 3.6568 |
| 3.6448 |
| 3.6319 |
| 3.6801 |
| 3.6606 |
| 3.5392 |
| 3.5596 |
| 3.5491 |
| 3.5341 |
| 3.5340 |
| 3.5266 |
| 3.5340 |
| 3.5392 |
| 3.5547 |
| 3.4705 |
| 3.4419 |
| 3.4774 |
| 3.4381 |
| 3.4180 |
| 3.3914 |
| 3.3893 |
| 3.4186 |
| 3.4092 |
| 3.4365 |
| 3.3791 |
| 3.4062 |
| 3.3656 |
| 3.3890 |
| 3.4044 |
| 3.3987 |
| 3.4708 |
| 3.4734 |
| 3.4550 |
| 3.5039 |
| 3.4610 |
| 3.5071 |
| 3.3654 |
| 3.2879 |
| 3.2649 |
| 3.2879 |
| 3.2710 |
| 3.2642 |
| 3.2900 |
| 3.2874 |
| 3.2778 |
| 3.2335 |
| 3.2934 |
| 3.2968 |
| 3.1981 |
| 3.1448 |
| 3.3248 |
| 3.4218 |
| 3.2934 |
| 3.2458 |
| 3.2840 |
| 3.2901 |
| 3.1331 |
| 3.1245 |
| 3.0999 |
| 3.0468 |
| 3.0998 |
| 3.0790 |
| 3.0924 |
| 3.0832 |
| 3.0243 |
| 3.0163 |
| 3.0129 |
| 2.9693 |
| 2.9920 |
| 3.0246 |
| 2.9987 |
| 3.0105 |
| 3.0683 |
| 3.0062 |
| 3.0201 |
| 3.0229 |
| 3.0196 |
| 3.0211 |
| 3.0260 |
| 2.9809 |
| 2.9902 |
| 2.9974 |
| 2.9580 |
| 2.9565 |
| 2.9212 |
| 2.9729 |
| 2.9220 |
| 2.9452 |
| 2.9325 |
| 2.9851 |
| 2.9598 |
| 2.9573 |
| 2.9885 |
| 2.9513 |
| 2.9290 |
| 2.9294 |
| 2.9493 |
| 2.9567 |
| 2.9756 |
| 3.0304 |
| 3.0313 |
| 3.0640 |
| 3.0558 |
| 3.1003 |
| 3.0888 |
| 3.0622 |
| 3.0388 |
| 3.0322 |
| 2.9994 |
| 2.9575 |
| 2.9442 |
| 2.8890 |
| 2.8624 |
| 2.8416 |
| 2.9027 |
| 2.8817 |
| 2.8834 |
| 2.8317 |
| 2.8013 |
| 2.7997 |
| 2.7509 |
| 2.8104 |
| 2.8187 |
| 2.8364 |
| 2.8498 |
| 2.8164 |
| 2.8250 |
| 2.8497 |
| 2.8050 |
| 2.7690 |
| 2.7635 |
| 2.7642 |
| 2.8159 |
| 2.8346 |
| 2.8798 |
| 2.8614 |
| 2.9367 |
| 2.9180 |
| 2.8541 |
| 2.8398 |
| 2.8384 |
| 2.8595 |
| 2.8717 |
| 2.9462 |
| 3.0434 |
| 3.0657 |
| 3.1841 |
| 3.2502 |
| 3.1989 |
| 3.1645 |
| 3.1969 |
| 3.2007 |
| 3.2885 |
| 3.3533 |
| 3.3260 |
| 3.3152 |
| 3.4215 |
| 3.3253 |
| 3.3752 |
| 3.3923 |
| 3.3885 |
| 3.4338 |
| 3.2586 |
| 3.2047 |
| 3.3148 |
| 3.2814 |
| 3.3223 |
| 3.2113 |
| 3.1194 |
| 3.1221 |
| 3.0432 |
| 3.0433 |
| 3.0298 |
| 3.0759 |
| 3.0357 |
| 3.0237 |
| 3.0590 |
| 3.1327 |
| 3.0555 |
| 3.0606 |
| 3.1029 |
| 3.0092 |
| 3.0247 |
| 3.0871 |
| 3.1231 |
| 3.2132 |
| 3.1080 |
| 3.0456 |
| 3.1976 |
| 3.0772 |
| 2.9467 |
| 2.8193 |
| 2.7292 |
| 2.7616 |
| 2.5727 |
| 2.4764 |
| 2.5002 |
| 2.4969 |
| 2.5038 |
| 2.4858 |
| 2.3273 |
| 2.3017 |
| 2.3155 |
| 2.2897 |
| 2.2568 |
| 2.2548 |
| 2.2547 |
| 2.1985 |
| 2.0303 |
| 1.9826 |
| 1.6428 |
| 1.5159 |
| 1.5089 |
| 1.5135 |
| 1.5184 |
| 1.5058 |
| 1.5146 |
| 1.5177 |
| 1.5161 |
| 1.5090 |
| 1.5067 |
| 1.4898 |
| 1.4916 |
| 1.5289 |
| 1.5513 |
| 1.5483 |
| 1.5461 |
| 1.5579 |
| 1.5599 |
| 1.5463 |
| 1.5503 |
| 1.5487 |
| 1.5516 |
| 1.5270 |
| 1.5322 |
| 1.5436 |
| 1.5575 |
| 1.5643 |
| 1.5595 |
| 1.5703 |
| 1.5584 |
| 1.5628 |
| 1.5479 |
| 1.5284 |
| 1.5145 |
| 1.5207 |
| 1.5501 |
| 1.5057 |
| 1.5341 |
| 1.5307 |
| 1.5522 |
| 1.5781 |
| 1.5987 |
| 1.6770 |
| 1.6985 |
| 1.6956 |
| 1.6662 |
| 1.6642 |
| 1.6722 |
| 1.6951 |
| 1.7212 |
| 1.7481 |
| 1.7499 |
| 1.7756 |
| 1.7813 |
| 1.7759 |
| 1.8020 |
| 1.8109 |
| 1.8089 |
| 1.8008 |
| 1.8095 |
| 1.7996 |
| 1.8000 |
| 1.7908 |
| 1.7953 |
| 1.7963 |
| 1.7952 |
| 1.7828 |
| 1.7816 |
| 1.7815 |
| 1.7781 |
| 1.7881 |
| 1.7645 |
| 1.7655 |
| 1.7809 |
| 1.7908 |
| 1.7642 |
| 1.8065 |
| 1.7989 |
| 1.5189 |
| 1.5218 |
| 1.5372 |
| 1.5140 |
| 1.4901 |
| 1.4966 |
| 1.4829 |
| 1.4658 |
| 1.4781 |
| 1.4943 |
| 1.4945 |
| 1.5003 |
| 1.5067 |
| 1.5323 |
| 1.5463 |
| 1.5647 |
| 1.5810 |
| 1.5695 |
| 1.5590 |
| 1.5938 |
| 1.5629 |
| 1.5479 |
| 1.5482 |
| 1.5365 |
| 1.5462 |
| 1.5468 |
| 1.5640 |
| 1.5812 |
| 1.5617 |
| 1.5648 |
| 1.5314 |
| 1.5280 |
| 1.5066 |
| 1.5244 |
| 1.5509 |
| 1.6000 |
| 1.5349 |
| 1.5136 |
| 1.4930 |
| 1.4722 |
| 1.4856 |
| 1.5225 |
| 1.5434 |
| 1.5211 |
| 1.5545 |
| 1.5258 |
| 1.6119 |
| 1.6094 |
| 1.5814 |
| 1.5629 |
| 1.6104 |
| 1.6322 |
| 1.6047 |
| 1.6049 |
| 1.6360 |
| 1.6589 |
| 1.6797 |
| 1.6853 |
| 1.7140 |
| 1.7384 |
| 1.7789 |
| 1.7961 |
| 1.8237 |
| 1.8295 |
| 1.8246 |
| 1.8511 |
| 1.8983 |
| 1.8806 |
| 1.8872 |
| 1.8872 |
| 1.9159 |
| 1.9174 |
| 1.9250 |
| 1.9242 |
| 1.9052 |
| 1.9132 |
| 1.9091 |
| 1.8929 |
| 1.8779 |
| 1.9104 |
| 1.9155 |
| 1.9184 |
| 1.9151 |
| 1.8935 |
| 1.8811 |
| 1.8796 |
| 1.8722 |
| 1.8835 |
| 1.8721 |
| 1.8988 |
| 1.8625 |
| 1.8664 |
| 1.8556 |
| 1.8503 |
| 1.8487 |
| 1.8206 |
| 1.8315 |
| 1.8135 |
| 1.7913 |
| 1.7843 |
| 1.7725 |
| 1.7990 |
| 1.8168 |
| 1.8296 |
| 1.8610 |
| 1.9118 |
| 1.9411 |
| 1.9434 |
| 1.9286 |
| 1.9315 |
| 1.9325 |
| 1.9302 |
| 1.8994 |
| 1.9018 |
| 1.8998 |
| 1.8967 |
| 1.8943 |
| 1.9222 |
| 1.9218 |
| 1.8958 |
| 1.8939 |
| 1.9451 |
| 1.9210 |
| 1.9320 |
| 1.9287 |
| 1.9345 |
| 1.9225 |
| 1.9094 |
| 1.9088 |
| 1.9061 |
| 1.9097 |
| 1.9071 |
| 1.8861 |
| 1.8981 |
| 1.8648 |
| 1.8460 |
| 1.8144 |
| 1.8041 |
| 1.8089 |
| 1.8193 |
| 1.8172 |
| 1.8155 |
| 1.7979 |
| 1.7762 |
| 1.8042 |
| 1.8082 |
| 1.7930 |
| 1.7748 |
| 1.7623 |
| 1.7174 |
| 1.7333 |
| 1.7818 |
| 1.7989 |
| 1.7860 |
| 1.7715 |
| 1.7834 |
| 1.7576 |
| 1.7561 |
| 1.7818 |
| 1.7898 |
| 1.7779 |
| 1.7773 |
| 1.7762 |
| 1.8065 |
| 1.7760 |
| 1.7605 |
| 1.7609 |
| 1.7829 |
| 1.7517 |
| 1.7637 |
| 1.7770 |
| 1.8197 |
| 1.8327 |
| 1.8279 |
| 1.8401 |
| 1.7997 |
| 1.7706 |
| 1.7518 |
| 1.7204 |
| 1.7568 |
| 1.7483 |
| 1.7389 |
| 1.7285 |
| 1.7262 |
| 1.7162 |
| 1.7080 |
| 1.6937 |
| 1.6971 |
| 1.6640 |
| 1.6789 |
| 1.6504 |
| 1.6110 |
| 1.6055 |
| 1.6032 |
| 1.6049 |
| 1.6218 |
| 1.5879 |
| 1.6109 |
| 1.5579 |
| 1.5813 |
| 1.6009 |
| 1.5633 |
| 1.5611 |
| 1.6032 |
| 1.6317 |
| 1.6240 |
| 1.6200 |
| 1.6573 |
| 1.6183 |
| 1.6449 |
| 1.6577 |
| 1.6343 |
| 1.6419 |
| 1.6311 |
| 1.6082 |
| 1.6021 |
| 1.6216 |
| 1.6343 |
| 1.6804 |
| 1.6604 |
| 1.7221 |
| 1.6719 |
| 1.6731 |
| 1.6776 |
| 1.6710 |
| 1.6374 |
| 1.6608 |
| 1.6747 |
| 1.6826 |
| 1.6858 |
| 1.6389 |
| 1.6610 |
| 1.6213 |
| 1.6205 |
| 1.5942 |
| 1.5973 |
| 1.5520 |
| 1.5840 |
| 1.5841 |
| 1.5984 |
| 1.6249 |
| 1.5795 |
| 1.5715 |
| 1.5677 |
| 1.5320 |
| 1.5280 |
| 1.5660 |
| 1.5787 |
| 1.5646 |
| 1.5427 |
| 1.5202 |
| 1.5597 |
| 1.5287 |
| 1.5088 |
| 1.5002 |
| 1.5594 |
| 1.5580 |
| 1.5098 |
| 1.5214 |
| 1.5477 |
| 1.5892 |
| 1.6242 |
| 1.6215 |
| 1.3657 |
| 1.3675 |
| 1.3600 |
| 1.3550 |
| 1.2983 |
| 1.3373 |
| 1.3366 |
| 1.3319 |
| 1.2939 |
| 1.2848 |
| 1.2449 |
| 1.2426 |
| 1.2202 |
| 1.2156 |
| 1.2828 |
| 1.1779 |
| 1.1916 |
| 1.1790 |
| 1.1396 |
| 1.1287 |
| 1.1286 |
| 1.1051 |
| 1.1073 |
| 1.0941 |
| 1.0896 |
| 1.0928 |
| 1.1105 |
| 1.1173 |
| 1.1270 |
| 1.1292 |
| 1.1224 |
| 1.1406 |
| 1.1198 |
| 1.1163 |
| 1.1397 |
| 1.1538 |
| 1.1623 |
| 1.1561 |
| 1.1607 |
| 1.1461 |
| 1.1534 |
| 1.1642 |
| 1.1942 |
| 1.1751 |
| 1.2103 |
| 1.1977 |
| 1.2430 |
| 1.1842 |
| 1.1686 |
| 1.1192 |
| 1.1130 |
| 1.1272 |
| 1.1258 |
| 1.1258 |
| 1.1339 |
| 1.1141 |
| 1.1067 |
| 1.0792 |
| 1.0583 |
| 1.0669 |
| 1.0812 |
| 1.0939 |
| 1.1164 |
| 1.0968 |
| 1.1008 |
| 1.0584 |
| 1.0530 |
| 1.0587 |
| 1.0270 |
| 1.0344 |
| 1.0441 |
| 1.0553 |
| 1.0580 |
| 1.0698 |
| 1.0801 |
| 1.0880 |
| 1.0896 |
| 1.0587 |
| 1.0522 |
| 1.0422 |
| 1.0056 |
| 1.0008 |
| 0.9880 |
| 0.9945 |
| 0.9911 |
| 0.9899 |
| 1.0007 |
| 1.0005 |
| 1.0001 |
| 0.9887 |
| 0.9974 |
| 0.9896 |
| 1.0050 |
| 1.0196 |
| 1.0172 |
| 1.0347 |
| 1.0472 |
| 1.0433 |
| 1.0509 |
| 1.0517 |
| 1.0840 |
| 1.0218 |
| 1.0412 |
| 1.0215 |
| 1.0414 |
| 1.0342 |
| 1.0319 |
| 1.0381 |
| 1.0575 |
| 1.0661 |
| 1.0779 |
| 1.0827 |
| 1.0941 |
| 1.1075 |
| 1.1019 |
| 1.0837 |
| 1.0831 |
| 1.0812 |
| 1.0892 |
| 1.0718 |
| 1.0723 |
| 1.0721 |
| 1.0777 |
| 1.0899 |
| 1.0710 |
| 1.0742 |
| 1.0791 |
| 1.0694 |
| 1.0737 |
| 1.0512 |
| 1.0564 |
| 1.0335 |
| 1.0076 |
| 1.0078 |
| 1.0373 |
| 1.0304 |
| 1.0302 |
| 1.0330 |
| 1.0507 |
| 1.0716 |
| 1.0826 |
| 1.0866 |
| 1.0990 |
| 1.1064 |
| 1.0960 |
| 1.0760 |
| 1.0887 |
| 1.0869 |
| 1.0890 |
| 1.0977 |
| 1.0975 |
| 1.0836 |
| 1.1027 |
| 1.1220 |
| 1.1064 |
| 1.1159 |
| 1.1092 |
| 1.1243 |
| 1.1586 |
| 1.1608 |
| 1.1699 |
| 1.1357 |
| 1.1471 |
| 1.1515 |
| 1.1167 |
| 1.1097 |
| 1.1256 |
| 1.1252 |
| 1.1296 |
| 1.1401 |
| 1.1522 |
| 1.1575 |
| 1.1674 |
| 1.1708 |
| 1.1714 |
| 1.1934 |
| 1.2043 |
| 1.2178 |
| 1.2341 |
| 1.2241 |
| 1.2348 |
| 1.2355 |
| 1.2141 |
| 1.2126 |
| 1.2171 |
| 1.2118 |
| 1.2121 |
| 1.2160 |
| 1.2390 |
| 1.2339 |
| 1.2246 |
| 1.2338 |
| 1.2277 |
| 1.2143 |
| 1.2294 |
| 1.2360 |
| 1.2509 |
| 1.2500 |
| 1.2176 |
| 1.2140 |
| 1.2190 |
| 1.2243 |
| 1.2406 |
| 1.2392 |
| 1.2381 |
| 1.2467 |
| 1.2328 |
| 1.2411 |
| 1.2413 |
| 1.2563 |
| 1.2673 |
| 1.2740 |
| 1.2474 |
| 1.2648 |
| 1.2584 |
| 1.2471 |
| 1.2426 |
| 1.2656 |
| 1.2653 |
| 1.2589 |
| 1.2401 |
| 1.2441 |
| 1.2398 |
| 1.2411 |
| 1.2155 |
| 1.2230 |
| 1.2111 |
| 1.2112 |
| 1.2313 |
| 1.2317 |
| 1.2343 |
| 1.2433 |
| 1.2463 |
| 1.2232 |
| 1.2266 |
| 1.2272 |
| 1.2363 |
| 1.2504 |
| 1.2400 |
| 1.2461 |
| 1.2661 |
| 1.2580 |
| 1.2249 |
| 1.2396 |
| 1.2506 |
| 1.2151 |
| 1.1993 |
| 1.2085 |
| 1.2542 |
| 1.2728 |
| 1.2712 |
| 1.3105 |
| 1.3178 |
| 1.3184 |
| 1.3000 |
| 1.2576 |