История дневной ставки JPY /XDG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 японская иена = 65.34277 DogeCoin
минимум на
1 японская иена = 0.01347 DogeCoin
Date | JPY/XDG |
---|---|
0.04001 | |
0.04072 | |
0.03242 | |
0.03261 | |
0.03646 | |
0.04682 | |
0.03879 | |
0.03762 | |
0.07553 | |
0.07485 | |
0.08161 | |
0.08531 | |
0.08279 | |
0.08322 | |
0.08459 | |
0.08549 | |
0.07718 | |
0.07459 | |
0.07745 | |
0.07418 | |
0.07681 | |
0.08627 | |
0.08426 | |
0.08615 | |
0.08838 | |
0.09661 | |
0.10263 | |
0.11102 | |
0.11427 | |
0.10804 | |
0.11068 | |
0.10933 | |
0.11318 | |
0.10869 | |
0.10773 | |
0.10921 | |
0.09272 | |
0.09551 | |
0.09087 | |
0.09481 | |
0.10449 | |
0.10705 | |
0.10063 | |
0.10773 | |
0.11326 | |
0.11676 | |
0.10782 | |
0.09767 | |
0.09890 | |
0.10157 | |
0.10296 | |
0.09311 | |
0.09467 | |
0.08156 | |
0.10310 | |
0.09816 | |
0.09044 | |
0.08407 | |
0.09262 | |
0.08229 | |
0.08871 | |
0.08698 | |
0.09172 | |
0.09761 | |
0.10587 | |
0.09953 | |
0.10098 | |
0.08233 | |
0.07362 | |
0.07694 | |
0.09719 | |
0.08370 | |
0.05834 | |
0.05401 | |
0.11241 | |
0.11117 | |
0.11432 | |
0.11415 | |
0.11391 | |
0.11916 | |
0.10971 | |
0.11511 | |
0.11366 | |
0.10814 | |
0.09744 | |
0.10519 | |
0.11128 | |
0.11369 | |
0.10960 | |
0.11471 | |
0.10841 | |
0.10154 | |
0.12355 | |
0.13162 | |
0.09283 | |
0.09043 | |
0.09219 | |
0.08847 | |
0.07055 | |
0.05887 | |
0.04940 | |
0.07008 | |
0.07525 | |
0.07470 | |
0.06774 | |
0.06477 | |
0.06001 | |
0.05204 | |
0.06099 | |
0.06540 | |
0.05169 | |
0.06064 | |
0.05119 | |
0.04553 | |
0.05290 | |
0.05757 | |
0.05060 | |
0.04064 | |
0.04029 | |
0.03409 | |
0.03136 | |
0.03248 | |
0.03300 | |
0.03477 | |
0.03888 | |
0.03724 | |
0.04473 | |
0.04359 | |
0.03819 | |
0.02952 | |
0.03234 | |
0.02866 | |
0.02841 | |
0.03565 | |
0.04524 | |
0.04287 | |
0.05216 | |
0.04387 | |
0.03864 | |
0.03489 | |
0.04253 | |
0.02806 | |
0.02563 | |
0.02810 | |
0.02575 | |
0.01826 | |
0.02055 | |
0.02169 | |
0.03456 | |
0.02337 | |
0.12919 | |
0.15433 | |
0.16864 | |
0.16495 | |
0.16068 | |
0.18878 | |
0.17798 | |
0.15929 | |
0.11766 | |
0.26197 | |
1.13189 | |
1.05621 | |
1.27012 | |
1.00605 | |
2.07640 | |
2.02027 | |
2.96470 | |
2.88837 | |
2.72933 | |
2.81521 | |
3.33114 | |
3.54101 | |
3.79058 | |
3.57809 | |
3.66503 | |
3.55232 | |
3.62399 | |
3.51933 | |
3.63141 | |
3.38206 | |
3.37867 | |
2.91912 | |
2.77414 | |
2.60594 | |
2.69226 | |
2.76067 | |
3.01225 | |
2.87348 | |
2.91195 | |
3.71693 | |
3.98744 | |
3.77871 | |
3.73540 | |
3.57793 | |
3.60574 | |
3.65188 | |
3.64555 | |
3.80915 | |
3.79225 | |
3.93323 | |
4.61311 | |
4.78391 | |
4.64733 | |
5.10716 | |
5.07642 | |
5.84650 | |
4.53958 | |
3.88342 | |
3.51539 | |
3.41382 | |
3.03050 | |
3.77710 | |
3.81731 | |
3.80242 | |
3.89591 | |
3.78468 | |
4.48561 | |
4.40389 | |
4.24519 | |
4.15307 | |
4.12578 | |
3.98476 | |
3.58151 | |
3.40944 | |
3.54974 | |
3.45535 | |
3.48262 | |
3.64026 | |
3.89796 | |
3.85052 | |
3.66748 | |
3.78890 | |
3.77570 | |
3.65466 | |
3.56783 | |
3.38242 | |
3.27291 | |
3.02964 | |
3.24593 | |
3.08720 | |
3.00394 | |
2.58625 | |
2.89713 | |
2.80561 | |
2.89122 | |
2.99172 | |
2.78368 | |
2.91502 | |
2.99409 | |
3.30966 | |
3.53845 | |
3.61396 | |
3.15871 | |
3.21143 | |
2.91784 | |
3.62835 | |
4.46779 | |
4.30734 | |
4.56350 | |
4.50504 | |
4.43036 | |
4.25973 | |
4.74316 | |
4.80296 | |
4.69113 | |
4.34872 | |
4.21116 | |
3.98907 | |
3.84469 | |
3.55960 | |
3.90367 | |
4.27059 | |
3.70700 | |
4.13365 | |
3.62474 | |
2.89454 | |
2.43168 | |
2.31088 | |
2.03014 | |
1.72003 | |
1.57995 | |
1.48503 | |
1.55808 | |
1.43089 | |
1.35829 | |
1.74410 | |
3.66415 | |
3.72974 | |
3.90881 | |
3.22344 | |
2.75937 | |
2.62128 | |
3.23960 | |
3.41184 | |
3.33853 | |
3.69258 | |
2.98763 | |
2.85606 | |
2.54801 | |
2.78712 | |
2.18738 | |
2.02421 | |
1.86034 | |
1.65761 | |
1.66533 | |
2.04490 | |
3.40239 | |
3.41997 | |
2.93941 | |
2.74593 | |
2.38892 | |
1.45062 | |
1.36982 | |
1.69419 | |
2.63026 | |
1.28862 | |
1.36288 | |
0.84941 | |
0.57266 | |
1.05539 | |
0.90563 | |
1.37891 | |
3.13877 | |
3.77877 | |
4.58808 | |
6.38077 | |
7.48496 | |
8.70432 | |
7.69917 | |
8.82095 | |
8.18764 | |
11.77764 | |
9.80876 | |
6.28895 | |
5.22549 | |
5.05451 | |
5.46285 | |
5.24953 | |
4.63519 | |
5.18531 | |
4.54142 | |
6.05354 | |
4.07130 | |
3.37235 | |
3.32273 | |
2.73458 | |
2.80460 | |
2.33258 | |
3.29503 | |
2.58317 | |
7.69397 | |
5.98505 | |
13.09962 | |
17.63601 | |
19.97551 | |
23.20684 | |
20.06471 | |
36.95342 | |
38.83566 | |
35.18230 | |
42.45537 | |
43.60887 | |
42.68884 | |
42.43575 | |
42.38404 | |
42.60678 | |
42.51373 | |
43.06117 | |
37.56041 | |
38.52887 | |
36.59142 | |
39.14788 | |
38.94416 | |
40.68485 | |
40.82529 | |
40.77275 | |
41.74037 | |
39.89260 | |
42.86968 | |
43.57254 | |
42.97998 | |
42.15955 | |
41.60403 | |
43.62660 | |
41.61625 | |
43.37745 | |
40.75734 | |
43.46440 | |
43.48944 | |
40.81313 | |
41.19275 | |
43.27709 | |
38.65194 | |
37.15214 | |
36.64812 | |
33.99899 | |
29.53018 | |
34.56584 | |
38.89414 | |
38.40994 | |
40.37051 | |
39.72967 | |
42.10485 | |
40.89394 | |
39.81109 | |
40.81127 | |
45.15426 | |
40.47787 | |
40.86643 | |
42.70225 | |
36.90042 | |
39.92021 | |
34.84970 | |
30.89686 | |
29.47778 | |
30.07805 | |
29.94517 | |
43.75702 | |
56.38942 | |
50.88218 | |
57.14103 | |
57.21830 | |
56.98951 | |
57.50832 | |
64.01439 | |
62.22535 | |
63.59729 | |
65.34277 |