Historical Japanese yen / DogeCoin

History of daily rates JPY /XDG since Sunday, 15 November 2015.

The maximum was reached on

1 Japanese yen = 65.3427711 DogeCoin

the minimum on

1 Japanese yen = 0.0004349 DogeCoin

Price history of XDG / JPY

Date JPY/XDG
0.0005198
0.0005609
0.0004417
0.0004389
0.0004482
0.0361012
0.0362745
0.0364000
0.0363039
0.0364075
0.0365609
0.0365901
0.0367083
0.0366604
0.0367326
0.0368460
0.0369769
0.0371663
0.0366848
0.0366256
0.0364707
0.0368497
0.0369792
0.0370521
0.0369629
0.0370448
0.0371580
0.0376419
0.0378692
0.0371860
0.0373913
0.0374131
0.0370432
0.0371636
0.0372317
0.0374424
0.0372535
0.0377341
0.0377267
0.0379074
0.0377001
0.0379279
0.0382720
0.0382629
0.0383965
0.0389096
0.0386140
0.0388743
0.0393071
0.0394001
0.0395657
0.0394871
0.0395763
0.0398244
0.0395629
0.0395772
0.0399552
0.0395447
0.0395001
0.0396565
0.0399730
0.0402930
0.0399474
0.0405482
0.0406322
0.0411827
0.0410026
0.0409138
0.0402714
0.0412006
0.0413847
0.0414021
0.0413997
0.0408143
0.0401678
0.0400325
0.0401408
0.0409186
0.0408238
0.0406946
0.0403118
0.0405546
0.0395241
0.0397659
0.0392788
0.0391360
0.0387712
0.0390533
0.0390181
0.0395652
0.0402082
0.0407561
0.0397294
0.0392903
0.0394412
0.0394983
0.0393169
0.0400196
0.0400645
0.0403715
0.0412881
0.0413027
0.0420583
0.0416147
0.0405870
0.0410315
0.0405256
0.0407910
0.0410758
0.0394042
0.0383863
0.0380481
0.0376463
0.0378221
0.0382647
0.0387200
0.0387992
0.0385239
0.0384960
0.0403992
0.0424416
0.0412261
0.0454462
0.0400119
0.0407219
0.0324185
0.0326115
0.0364610
0.0468206
0.0387937
0.0376206
0.0755317
0.0748530
0.0816143
0.0853087
0.0827861
0.0832224
0.0845902
0.0854926
0.0771784
0.0745853
0.0774529
0.0741843
0.0768117
0.0862700
0.0842570
0.0861515
0.0883764
0.0966080
0.1026341
0.1110209
0.1142672
0.1080383
0.1106810
0.1093314
0.1131845
0.1086879
0.1077309
0.1092096
0.0927157
0.0955084
0.0908668
0.0948113
0.1044894
0.1070538
0.1006293
0.1077283
0.1132633
0.1167593
0.1078208
0.0976689
0.0988967
0.1015691
0.1029557
0.0931104
0.0946711
0.0815638
0.1030957
0.0981566
0.0904440
0.0840705
0.0926177
0.0822927
0.0887107
0.0869762
0.0917232
0.0976066
0.1058747
0.0995264
0.1009830
0.0823314
0.0736198
0.0769396
0.0971938
0.0837029
0.0583419
0.0540077
0.1124084
0.1111683
0.1143178
0.1141533
0.1139094
0.1191643
0.1097084
0.1151091
0.1136642
0.1081426
0.0974378
0.1051914
0.1112798
0.1136920
0.1096016
0.1147106
0.1084087
0.1015381
0.1235473
0.1316156
0.0928283
0.0904344
0.0921929
0.0884661
0.0705491
0.0588707
0.0494025
0.0700820
0.0752481
0.0747021
0.0677447
0.0647685
0.0600092
0.0520439
0.0609863
0.0653979
0.0516882
0.0606360
0.0511878
0.0455332
0.0528984
0.0575715
0.0506043
0.0406419
0.0402924
0.0340918
0.0313554
0.0324822
0.0329970
0.0347669
0.0388762
0.0372369
0.0447266
0.0435922
0.0381909
0.0295218
0.0323378
0.0286586
0.0284093
0.0356542
0.0452377
0.0428675
0.0521592
0.0438717
0.0386365
0.0348853
0.0425308
0.0280624
0.0256301
0.0281049
0.0257484
0.0182640
0.0205492
0.0216914
0.0345650
0.0233742
0.1291889
0.1543343
0.1686430
0.1649507
0.1606786
0.1887811
0.1779794
0.1592888
0.1176575
0.2619698
1.1318899
1.0562142
1.2701185
1.0060458
2.0763980
2.0202749
2.9647040
2.8883728
2.7293280
2.8152062
3.3311395
3.5410051
3.7905754
3.5780903
3.6650283
3.5523224
3.6239940
3.5193289
3.6314059
3.3820635
3.3786651
2.9191233
2.7741435
2.6059422
2.6922619
2.7606736
3.0122514
2.8734812
2.9119472
3.7169330
3.9874380
3.7787123
3.7353981
3.5779339
3.6057443
3.6518795
3.6455546
3.8091455
3.7922533
3.9332294
4.6131150
4.7839057
4.6473259
5.1071596
5.0764181
5.8464964
4.5395849
3.8834196
3.5153904
3.4138198
3.0305024
3.7770963
3.8173079
3.8024195
3.8959124
3.7846779
4.4856133
4.4038932
4.2451853
4.1530695
4.1257763
3.9847601
3.5815121
3.4094358
3.5497404
3.4553519
3.4826160
3.6402617
3.8979573
3.8505166
3.6674839
3.7888992
3.7757004
3.6546603
3.5678256
3.3824222
3.2729088
3.0296404
3.2459272
3.0872036
3.0039423
2.5862510
2.8971316
2.8056050
2.8912226
2.9917241
2.7836779
2.9150215
2.9940947
3.3096623
3.5384454
3.6139602
3.1587116
3.2114338
2.9178365
3.6283532
4.4677930
4.3073359
4.5634987
4.5050425
4.4303600
4.2597279
4.7431552
4.8029580
4.6911324
4.3487201
4.2111612
3.9890687
3.8446903
3.5595952
3.9036651
4.2705901
3.7069952
4.1336531
3.6247409
2.8945438
2.4316829
2.3108783
2.0301371
1.7200278
1.5799488
1.4850258
1.5580795
1.4308919
1.3582914
1.7441037
3.6641536
3.7297419
3.9088134
3.2234421
2.7593745
2.6212762
3.2395969
3.4118400
3.3385264
3.6925769
2.9876259
2.8560591
2.5480115
2.7871193
2.1873839
2.0242123
1.8603417
1.6576136
1.6653339
2.0449032
3.4023947
3.4199668
2.9394105
2.7459286
2.3889245
1.4506158
1.3698238
1.6941931
2.6302563
1.2886151
1.3628792
0.8494123
0.5726571
1.0553853
0.9056327
1.3789113
3.1387655
3.7787739
4.5880775
6.3807725
7.4849614
8.7043167
7.6991665
8.8209505
8.1876379
11.7776352
9.8087581
6.2889509
5.2254903
5.0545134
5.4628482
5.2495269
4.6351854
5.1853110
4.5414169
6.0535405
4.0713049
3.3723509
3.3227341
2.7345780
2.8045998
2.3325796
3.2950303
2.5831749
7.6939693
5.9850480
13.0996198
17.6360087
19.9755101
23.2068431
20.0647071
36.9534181
38.8356641
35.1823040
42.4553679
43.6088651
42.6888399
42.4357507
42.3840437
42.6067787
42.5137288
43.0611688
37.5604093
38.5288677
36.5914230
39.1478849
38.9441604
40.6848465
40.8252877
40.7727450
41.7403676
39.8926044
42.8696846
43.5725373
42.9799818
42.1595504
41.6040300
43.6266034
41.6162539
43.3774539
40.7573353
43.4643950
43.4894393
40.8131338
41.1927503
43.2770933
38.6519367
37.1521383
36.6481217
33.9989856
29.5301838
34.5658370
38.8941448
38.4099372
40.3705113
39.7296706
42.1048544
40.8939363
39.8110932
40.8112677
45.1542582
40.4778704
40.8664289
42.7022535
36.9004245
39.9202117
34.8496975
30.8968571
29.4777770
30.0780539
29.9451724
43.7570224
56.3894178
50.8821789
57.1410259
57.2183027
56.9895102
57.5083189
64.0143936
62.2253541
63.5972889
65.3427711