История дневной ставки KES /DEM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 кенийский шиллинг = 0.018423 Немецкая марка
минимум на
1 кенийский шиллинг = 0.011028 Немецкая марка
Date | KES/DEM |
---|---|
0.013845 | |
0.013501 | |
0.013646 | |
0.013693 | |
0.014141 | |
0.014160 | |
0.013754 | |
0.013648 | |
0.013240 | |
0.012873 | |
0.012468 | |
0.012459 | |
0.012685 | |
0.011385 | |
0.011192 | |
0.011129 | |
0.011066 | |
0.011248 | |
0.011364 | |
0.011256 | |
0.011453 | |
0.011582 | |
0.011799 | |
0.011788 | |
0.011695 | |
0.011730 | |
0.012011 | |
0.012100 | |
0.012236 | |
0.012219 | |
0.012396 | |
0.012467 | |
0.012580 | |
0.012511 | |
0.012440 | |
0.012446 | |
0.012431 | |
0.012443 | |
0.012429 | |
0.012494 | |
0.012470 | |
0.012498 | |
0.012443 | |
0.012294 | |
0.012662 | |
0.012738 | |
0.012732 | |
0.012819 | |
0.013036 | |
0.013159 | |
0.013194 | |
0.013129 | |
0.013120 | |
0.013029 | |
0.013189 | |
0.013054 | |
0.013286 | |
0.014096 | |
0.014238 | |
0.014504 | |
0.014516 | |
0.014550 | |
0.014599 | |
0.014488 | |
0.014480 | |
0.014576 | |
0.014737 | |
0.014843 | |
0.014911 | |
0.014967 | |
0.015116 | |
0.015188 | |
0.015434 | |
0.015623 | |
0.015541 | |
0.016052 | |
0.016294 | |
0.016353 | |
0.016405 | |
0.016663 | |
0.016458 | |
0.016851 | |
0.016184 | |
0.016032 | |
0.016346 | |
0.016274 | |
0.016421 | |
0.016112 | |
0.016088 | |
0.016012 | |
0.016121 | |
0.016283 | |
0.016455 | |
0.015896 | |
0.015695 | |
0.015829 | |
0.016019 | |
0.015648 | |
0.015561 | |
0.015714 | |
0.016110 | |
0.015946 | |
0.016064 | |
0.015779 | |
0.015516 | |
0.015652 | |
0.015782 | |
0.015319 | |
0.015211 | |
0.015218 | |
0.015043 | |
0.015332 | |
0.015209 | |
0.015110 | |
0.015233 | |
0.015294 | |
0.015254 | |
0.015336 | |
0.015347 | |
0.015375 | |
0.015387 | |
0.015486 | |
0.015358 | |
0.015120 | |
0.015152 | |
0.015157 | |
0.015186 | |
0.015284 | |
0.015219 | |
0.015139 | |
0.015133 | |
0.015068 | |
0.014969 | |
0.015093 | |
0.015191 | |
0.015180 | |
0.015308 | |
0.015163 | |
0.015263 | |
0.015356 | |
0.015274 | |
0.015269 | |
0.015204 | |
0.015231 | |
0.014968 | |
0.014869 | |
0.014844 | |
0.014825 | |
0.014991 | |
0.015125 | |
0.015060 | |
0.014978 | |
0.015051 | |
0.015327 | |
0.015215 | |
0.015145 | |
0.014921 | |
0.015045 | |
0.014784 | |
0.014668 | |
0.014723 | |
0.014801 | |
0.014717 | |
0.014628 | |
0.014705 | |
0.014678 | |
0.014608 | |
0.014709 | |
0.014399 | |
0.014426 | |
0.014498 | |
0.014881 | |
0.015069 | |
0.015095 | |
0.015186 | |
0.015435 | |
0.015215 | |
0.015281 | |
0.015261 | |
0.015289 | |
0.015434 | |
0.015346 | |
0.015174 | |
0.015266 | |
0.015142 | |
0.015348 | |
0.015207 | |
0.015416 | |
0.015420 | |
0.015414 | |
0.015859 | |
0.016097 | |
0.016216 | |
0.016321 | |
0.016299 | |
0.016173 | |
0.016277 | |
0.016460 | |
0.016768 | |
0.016782 | |
0.017039 | |
0.016828 | |
0.016847 | |
0.016856 | |
0.016981 | |
0.017048 | |
0.016938 | |
0.017086 | |
0.016943 | |
0.016675 | |
0.017351 | |
0.017822 | |
0.017840 | |
0.017802 | |
0.017595 | |
0.017547 | |
0.017427 | |
0.017289 | |
0.017265 | |
0.017213 | |
0.017528 | |
0.017287 | |
0.017434 | |
0.017191 | |
0.017398 | |
0.017341 | |
0.017307 | |
0.017013 | |
0.017009 | |
0.016904 | |
0.017091 | |
0.017172 | |
0.017281 | |
0.017123 | |
0.017125 | |
0.017073 | |
0.017227 | |
0.017037 | |
0.017084 | |
0.016897 | |
0.016871 | |
0.016862 | |
0.016849 | |
0.016847 | |
0.016991 | |
0.016872 | |
0.016838 | |
0.017076 | |
0.017085 | |
0.017191 | |
0.017255 | |
0.017316 | |
0.017222 | |
0.017306 | |
0.017237 | |
0.017145 | |
0.017132 | |
0.017245 | |
0.017307 | |
0.017114 | |
0.017142 | |
0.017434 | |
0.017222 | |
0.017177 | |
0.017265 | |
0.017215 | |
0.017088 | |
0.016996 | |
0.016901 | |
0.016747 | |
0.016730 | |
0.016703 | |
0.016864 | |
0.016820 | |
0.016810 | |
0.016797 | |
0.016835 | |
0.016607 | |
0.017006 | |
0.016876 | |
0.016895 | |
0.016874 | |
0.016728 | |
0.016841 | |
0.016718 | |
0.016482 | |
0.016612 | |
0.016745 | |
0.016722 | |
0.016606 | |
0.016867 | |
0.017036 | |
0.016819 | |
0.016606 | |
0.016625 | |
0.016636 | |
0.016512 | |
0.016617 | |
0.016585 | |
0.016635 | |
0.016437 | |
0.016567 | |
0.016565 | |
0.016524 | |
0.016327 | |
0.016344 | |
0.016141 | |
0.016037 | |
0.015698 | |
0.015703 | |
0.015752 | |
0.015552 | |
0.015651 | |
0.015671 | |
0.015602 | |
0.015562 | |
0.015751 | |
0.015582 | |
0.015441 | |
0.015535 | |
0.015480 | |
0.015835 | |
0.015801 | |
0.016030 | |
0.016081 | |
0.016109 | |
0.015966 | |
0.015889 | |
0.016068 | |
0.016169 | |
0.016045 | |
0.016051 | |
0.016142 | |
0.016153 | |
0.016025 | |
0.015885 | |
0.015919 | |
0.015939 | |
0.015842 | |
0.016043 | |
0.015991 | |
0.015962 | |
0.015925 | |
0.016164 | |
0.016430 | |
0.016546 | |
0.016592 | |
0.016866 | |
0.016964 | |
0.016901 | |
0.016811 | |
0.017014 | |
0.016848 | |
0.017287 | |
0.017373 | |
0.017371 | |
0.017442 | |
0.017797 | |
0.017876 | |
0.017777 | |
0.017537 | |
0.017667 | |
0.017911 | |
0.018030 | |
0.017894 | |
0.017816 | |
0.017823 | |
0.017551 | |
0.017604 | |
0.017496 | |
0.017776 | |
0.017797 | |
0.018266 | |
0.018284 | |
0.018400 | |
0.018043 | |
0.017835 | |
0.018089 | |
0.018068 | |
0.017891 | |
0.017428 | |
0.017564 | |
0.017733 | |
0.017537 | |
0.017335 | |
0.017229 | |
0.017152 | |
0.017273 | |
0.017185 | |
0.017303 | |
0.017251 | |
0.017044 | |
0.017234 | |
0.017389 | |
0.017278 | |
0.017556 | |
0.017424 | |
0.017547 | |
0.017443 | |
0.017530 | |
0.017143 | |
0.017198 | |
0.017302 | |
0.017481 | |
0.017353 | |
0.017210 | |
0.017122 | |
0.017037 | |
0.017242 | |
0.017215 | |
0.017043 | |
0.017003 | |
0.017319 | |
0.017156 | |
0.017415 | |
0.017678 | |
0.017512 | |
0.017347 | |
0.017118 | |
0.017199 | |
0.017584 | |
0.017746 | |
0.017593 | |
0.017658 | |
0.017615 | |
0.017528 | |
0.017701 | |
0.017557 | |
0.017668 | |
0.018149 | |
0.017988 | |
0.017827 |