ประวัติ ศาสตร์ ชิลลิงเคนยา / มาร์กเยอรมัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 0.018423 มาร์กเยอรมัน

ขั้นต่ำใน

1 ชิลลิงเคนยา = 0.011028 มาร์กเยอรมัน

ประวัติราคา DEM / KES

Date KES/DEM
0.013251
0.013297
0.013221
0.013226
0.013225
0.013038
0.013113
0.012987
0.012974
0.012983
0.012855
0.012949
0.012892
0.012856
0.012834
0.013026
0.013103
0.013016
0.013141
0.013024
0.012964
0.012898
0.012791
0.012742
0.012837
0.012789
0.013030
0.012983
0.012942
0.012889
0.012898
0.012908
0.012999
0.013037
0.013094
0.013044
0.013098
0.013144
0.012983
0.013003
0.013085
0.012922
0.012877
0.012822
0.012860
0.012857
0.012928
0.013025
0.012962
0.013019
0.013079
0.013038
0.012942
0.012947
0.012868
0.012829
0.013022
0.013090
0.013236
0.013226
0.013269
0.013475
0.013636
0.013377
0.013265
0.013082
0.013318
0.013832
0.013983
0.013984
0.013833
0.013949
0.014477
0.014438
0.014443
0.014704
0.014677
0.014503
0.014494
0.014712
0.014553
0.014551
0.014526
0.014398
0.014315
0.014372
0.014444
0.014293
0.014216
0.013938
0.014019
0.014019
0.013894
0.013819
0.013614
0.013651
0.013620
0.013761
0.013725
0.013577
0.013689
0.013809
0.013742
0.013877
0.013711
0.013995
0.014159
0.014121
0.014099
0.014064
0.014042
0.013745
0.013695
0.014056
0.013811
0.013501
0.013646
0.013693
0.014141
0.014160
0.013754
0.013648
0.013240
0.012873
0.012468
0.012459
0.012685
0.011385
0.011192
0.011129
0.011066
0.011248
0.011364
0.011256
0.011453
0.011582
0.011799
0.011788
0.011695
0.011730
0.012011
0.012100
0.012236
0.012219
0.012396
0.012467
0.012580
0.012511
0.012440
0.012446
0.012431
0.012443
0.012429
0.012494
0.012470
0.012498
0.012443
0.012294
0.012662
0.012738
0.012732
0.012819
0.013036
0.013159
0.013194
0.013129
0.013120
0.013029
0.013189
0.013054
0.013286
0.014096
0.014238
0.014504
0.014516
0.014550
0.014599
0.014488
0.014480
0.014576
0.014737
0.014843
0.014911
0.014967
0.015116
0.015188
0.015434
0.015623
0.015541
0.016052
0.016294
0.016353
0.016405
0.016663
0.016458
0.016851
0.016184
0.016032
0.016346
0.016274
0.016421
0.016112
0.016088
0.016012
0.016121
0.016283
0.016455
0.015896
0.015695
0.015829
0.016019
0.015648
0.015561
0.015714
0.016110
0.015946
0.016064
0.015779
0.015516
0.015652
0.015782
0.015319
0.015211
0.015218
0.015043
0.015332
0.015209
0.015110
0.015233
0.015294
0.015254
0.015336
0.015347
0.015375
0.015387
0.015486
0.015358
0.015120
0.015152
0.015157
0.015186
0.015284
0.015219
0.015139
0.015133
0.015068
0.014969
0.015093
0.015191
0.015180
0.015308
0.015163
0.015263
0.015356
0.015274
0.015269
0.015204
0.015231
0.014968
0.014869
0.014844
0.014825
0.014991
0.015125
0.015060
0.014978
0.015051
0.015327
0.015215
0.015145
0.014921
0.015045
0.014784
0.014668
0.014723
0.014801
0.014717
0.014628
0.014705
0.014678
0.014608
0.014709
0.014399
0.014426
0.014498
0.014881
0.015069
0.015095
0.015186
0.015435
0.015215
0.015281
0.015261
0.015289
0.015434
0.015346
0.015174
0.015266
0.015142
0.015348
0.015207
0.015416
0.015420
0.015414
0.015859
0.016097
0.016216
0.016321
0.016299
0.016173
0.016277
0.016460
0.016768
0.016782
0.017039
0.016828
0.016847
0.016856
0.016981
0.017048
0.016938
0.017086
0.016943
0.016675
0.017351
0.017822
0.017840
0.017802
0.017595
0.017547
0.017427
0.017289
0.017265
0.017213
0.017528
0.017287
0.017434
0.017191
0.017398
0.017341
0.017307
0.017013
0.017009
0.016904
0.017091
0.017172
0.017281
0.017123
0.017125
0.017073
0.017227
0.017037
0.017084
0.016897
0.016871
0.016862
0.016849
0.016847
0.016991
0.016872
0.016838
0.017076
0.017085
0.017191
0.017255
0.017316
0.017222
0.017306
0.017237
0.017145
0.017132
0.017245
0.017307
0.017114
0.017142
0.017434
0.017222
0.017177
0.017265
0.017215
0.017088
0.016996
0.016901
0.016747
0.016730
0.016703
0.016864
0.016820
0.016810
0.016797
0.016835
0.016607
0.017006
0.016876
0.016895
0.016874
0.016728
0.016841
0.016718
0.016482
0.016612
0.016745
0.016722
0.016606
0.016867
0.017036
0.016819
0.016606
0.016625
0.016636
0.016512
0.016617
0.016585
0.016635
0.016437
0.016567
0.016565
0.016524
0.016327
0.016344
0.016141
0.016037
0.015698
0.015703
0.015752
0.015552
0.015651
0.015671
0.015602
0.015562
0.015751
0.015582
0.015441
0.015535
0.015480
0.015835
0.015801
0.016030
0.016081
0.016109
0.015966
0.015889
0.016068
0.016169
0.016045
0.016051
0.016142
0.016153
0.016025
0.015885
0.015919
0.015939
0.015842
0.016043
0.015991
0.015962
0.015925
0.016164
0.016430
0.016546
0.016592
0.016866
0.016964
0.016901
0.016811
0.017014
0.016848
0.017287
0.017373
0.017371
0.017442
0.017797
0.017876
0.017777
0.017537
0.017667
0.017911
0.018030
0.017894
0.017816
0.017823
0.017551
0.017604
0.017496
0.017776
0.017797
0.018266
0.018284
0.018400
0.018043
0.017835
0.018089
0.018068
0.017891
0.017428
0.017564
0.017733
0.017537
0.017335
0.017229
0.017152
0.017273
0.017185
0.017303
0.017251
0.017044
0.017234
0.017389
0.017278
0.017556
0.017424
0.017547
0.017443
0.017530
0.017143
0.017198
0.017302
0.017481
0.017353
0.017210
0.017122
0.017037
0.017242
0.017215
0.017043
0.017003
0.017319
0.017156
0.017415
0.017678
0.017512
0.017347
0.017118
0.017199
0.017584
0.017746
0.017593
0.017658
0.017615
0.017528
0.017701
0.017557
0.017668
0.018149
0.017988
0.017827