Исторический кенийский шиллинг / доллар США

История дневной ставки KES /USD с Понедельник, 5 Июнь 2006.

Максимально было достигнуто

1 кенийский шиллинг = 0.016254 доллар США

минимум на

1 кенийский шиллинг = 0.006098 доллар США

История Цена USD / KES

Date KES/USD
0.007735
0.007739
0.007734
0.007723
0.007727
0.007727
0.007729
0.007726
0.007718
0.007736
0.007742
0.007741
0.007727
0.007746
0.007722
0.007686
0.007675
0.007725
0.007725
0.007736
0.007752
0.007777
0.007750
0.007755
0.007744
0.007765
0.007754
0.007745
0.007752
0.007758
0.007758
0.007757
0.007737
0.007737
0.007713
0.007730
0.007740
0.007741
0.007734
0.007741
0.007738
0.007736
0.007723
0.007738
0.007734
0.007736
0.007744
0.007735
0.007733
0.007733
0.007747
0.007730
0.007738
0.007722
0.007722
0.007731
0.007722
0.007733
0.007733
0.007745
0.007727
0.007739
0.007736
0.007737
0.007737
0.007701
0.007720
0.007720
0.007734
0.007724
0.007722
0.007731
0.007761
0.007723
0.007743
0.007744
0.007751
0.007739
0.007723
0.007720
0.007726
0.007742
0.007727
0.007742
0.007726
0.007716
0.007722
0.007742
0.007751
0.007750
0.007754
0.007752
0.007750
0.007754
0.007752
0.007755
0.007750
0.007765
0.007767
0.007752
0.007759
0.007721
0.007694
0.007676
0.007634
0.007798
0.007841
0.007752
0.007737
0.007723
0.007728
0.007665
0.007606
0.007805
0.007621
0.007435
0.007476
0.007459
0.007682
0.007864
0.007550
0.007562
0.007361
0.007194
0.006919
0.006912
0.006989
0.006270
0.006147
0.006165
0.006155
0.006294
0.006362
0.006352
0.006453
0.006469
0.006494
0.006532
0.006553
0.006564
0.006572
0.006632
0.006640
0.006667
0.006689
0.006743
0.006741
0.006775
0.006800
0.006839
0.006859
0.006887
0.006925
0.006968
0.007015
0.007027
0.007039
0.007065
0.007125
0.007107
0.007102
0.007160
0.007174
0.007207
0.007223
0.007257
0.007294
0.007326
0.007398
0.007380
0.007421
0.007729
0.007780
0.007868
0.007928
0.007983
0.008008
0.008037
0.008049
0.008071
0.008087
0.008103
0.008112
0.008121
0.008148
0.008151
0.008162
0.008185
0.008200
0.008222
0.008236
0.008264
0.008257
0.008274
0.008275
0.008288
0.008300
0.008303
0.008316
0.008330
0.008344
0.008372
0.008389
0.008401
0.008427
0.008448
0.008452
0.008479
0.008490
0.008514
0.008531
0.008552
0.008571
0.008584
0.008598
0.008612
0.008632
0.008643
0.008740
0.008757
0.008768
0.008784
0.008796
0.008797
0.008800
0.008803
0.008805
0.008815
0.008824
0.008838
0.008836
0.008843
0.008855
0.008870
0.008884
0.008901
0.008926
0.008958
0.008986
0.008997
0.009017
0.009028
0.009041
0.009053
0.009074
0.009099
0.009087
0.009103
0.009122
0.009141
0.009187
0.009206
0.009212
0.009258
0.009265
0.009264
0.009273
0.009277
0.009277
0.009268
0.009284
0.009259
0.009319
0.009388
0.009285
0.009251
0.009267
0.009335
0.009193
0.009113
0.009103
0.009123
0.009116
0.009107
0.009122
0.009133
0.009120
0.009080
0.009082
0.009081
0.009126
0.009152
0.009191
0.009010
0.008961
0.008977
0.009083
0.009124
0.009154
0.009181
0.009187
0.009187
0.009194
0.009217
0.009216
0.009216
0.009229
0.009208
0.009225
0.009241
0.009255
0.009233
0.009251
0.009272
0.009276
0.009289
0.009337
0.009381
0.009385
0.009398
0.009377
0.009407
0.009363
0.009346
0.009365
0.009417
0.009381
0.009324
0.009364
0.009481
0.009413
0.009551
0.009403
0.009671
0.009719
0.009886
0.009886
0.009886
0.009930
0.009952
0.009887
0.009887
0.009843
0.009882
0.009858
0.009940
0.009843
0.009862
0.009736
0.009795
0.009818
0.009765
0.009680
0.009652
0.009638
0.009635
0.009634
0.009630
0.009625
0.009634
0.009643
0.009657
0.009670
0.009680
0.009690
0.009697
0.009607
0.009652
0.009699
0.009743
0.009737
0.009814
0.009799
0.009887
0.009885
0.009876
0.009887
0.009890
0.009911
0.009857
0.009869
0.009902
0.009925
0.009915
0.009901
0.009936
0.010036
0.009982
0.009981
0.009985
0.009928
0.009991
0.009932
0.009824
0.009824
0.009818
0.009814
0.009831
0.009761
0.009760
0.009751
0.009755
0.009727
0.009761
0.009843
0.009828
0.009891
0.009907
0.009897
0.009896
0.009904
0.009911
0.009926
0.009930
0.009921
0.009911
0.009930
0.009940
0.009940
0.009940
0.009960
0.009925
0.009891
0.009922
0.009891
0.009894
0.009911
0.009847
0.009961
0.009960
0.009971
0.009971
0.010011
0.009940
0.009892
0.009901
0.009906
0.009872
0.009887
0.009872
0.009824
0.009867
0.009906
0.009852
0.009775
0.009735
0.009709
0.009691
0.009703
0.009730
0.009689
0.009699
0.009688
0.009671
0.009643
0.009644
0.009642
0.009643
0.009643
0.009681
0.009690
0.009689
0.009714
0.009714
0.009733
0.009692
0.009691
0.009689
0.009628
0.009630
0.009625
0.009619
0.009638
0.009641
0.009648
0.009644
0.009666
0.009676
0.009676
0.009682
0.009681
0.009705
0.009706
0.009688
0.009691
0.009682
0.009684
0.009697
0.009740
0.009696
0.009750
0.009753
0.009686
0.009667
0.009656
0.009645
0.009636
0.009633
0.009636
0.009634
0.009766
0.009772
0.009787
0.009814
0.009809
0.009815
0.009817
0.009828
0.009841
0.009853
0.009858
0.009865
0.009875
0.009879
0.009867
0.009873
0.009875
0.009863
0.009866
0.009865
0.009857
0.009855
0.009863
0.009868
0.009864
0.009915
0.009934
0.009872
0.009933
0.009930
0.009925
0.009975
0.009951
0.009983
0.009992
0.009940
0.009931
0.009931
0.009913
0.009921
0.009882
0.009899
0.009903
0.009914
0.009839
0.009854
0.009866
0.009839
0.009804
0.009808
0.009812
0.009830
0.009803
0.009814
0.009814
0.009838
0.009843
0.009826
0.009828
0.009809
0.009775
0.009798
0.009824
0.009782
0.009701
0.009678
0.009480
0.009496
0.009481
0.009431
0.009626
0.009647
0.009745
0.009889
0.009838
0.009828
0.009749
0.009793
0.010004
0.010136
0.010143
0.010280
0.010252
0.010235
0.010225
0.010396
0.010426
0.010543
0.010611
0.010670
0.010733
0.010868
0.010841
0.010878
0.010856
0.010956
0.010941
0.010940
0.010924
0.010925
0.010908
0.010897
0.010921
0.010960
0.011020
0.011030
0.011062
0.011050
0.011065
0.011084
0.011092
0.011117
0.011133
0.011144
0.011192
0.011232
0.011216
0.011178
0.011198
0.011261
0.011237
0.011285
0.011295
0.011285
0.011335
0.011371
0.011392
0.011398
0.011381
0.011399
0.011387
0.011414
0.011437
0.011369
0.011433
0.011401
0.011379
0.011408
0.011474
0.011510
0.011519
0.011511
0.011528
0.011543
0.011574
0.011552
0.011560
0.011555
0.011571
0.011575
0.011583
0.011610
0.011545
0.011648
0.011629
0.011590
0.011508
0.011579
0.011647
0.011576
0.011537
0.011517
0.011530
0.011576
0.011658
0.011691
0.011740
0.011789
0.011762
0.011709
0.011561
0.011424
0.011419
0.011447
0.011422
0.011426
0.011437
0.011418
0.011450
0.011453
0.011482
0.011479
0.011525
0.011635
0.011602
0.011677
0.011759
0.011741
0.011784
0.011930
0.011933
0.011925
0.011941
0.011935
0.011911
0.011776
0.011709
0.011656
0.011666
0.011678
0.011639
0.011450
0.011432
0.011425
0.011443
0.011421
0.011500
0.011532
0.011559
0.011620
0.011630
0.011613
0.011631
0.011642
0.011661
0.011672
0.011700
0.011690
0.011732
0.011729
0.011739
0.011769
0.011739
0.011785
0.011801
0.011873
0.011865
0.011895
0.011905
0.011930
0.011870
0.011861
0.011870
0.011877
0.011922
0.011880
0.011780
0.011844
0.011743
0.011601
0.011743
0.011797
0.011947
0.012040
0.012030
0.012031
0.012034
0.012043
0.012046
0.012026
0.012115
0.012121
0.012024
0.012090
0.012007
0.012085
0.011962
0.011771
0.011588
0.011524
0.011488
0.011770
0.011984
0.011928
0.011173
0.011189
0.011069
0.011037
0.010718
0.010292
0.010058
0.009950
0.010052
0.009648
0.009868
0.009812
0.010472
0.010500
0.010593
0.010666
0.010769
0.010836
0.010684
0.010973
0.011070
0.011121
0.011092
0.011288
0.011003
0.011015
0.011167
0.011489
0.011658
0.011520
0.011598
0.011860
0.012009
0.011904
0.011918
0.011873
0.011973
0.011886
0.011800
0.011627
0.012052
0.012139
0.012258
0.012305
0.012323
0.012313
0.012354
0.012362
0.012305
0.012367
0.012389
0.012437
0.012406
0.012441
0.012355
0.012499
0.012418
0.012419
0.012393
0.012406
0.012326
0.012425
0.012358
0.012380
0.012365
0.012365
0.012384
0.012370
0.012311
0.012424
0.012591
0.012467
0.012322
0.012257
0.012234
0.012285
0.012267
0.012430
0.012398
0.012166
0.012532
0.012609
0.012720
0.012894
0.012949
0.012928
0.012935
0.012958
0.012935
0.012921
0.012982
0.013012
0.013048
0.013005
0.013027
0.012970
0.012987
0.013170
0.013145
0.013151
0.013276
0.013221
0.013188
0.013280
0.013275
0.013262
0.013369
0.013378
0.013374
0.013460
0.013266
0.013280
0.013276
0.013297
0.013242
0.013209
0.013379
0.013204
0.013142
0.013123
0.013131
0.013087
0.013151
0.013087
0.013079
0.013028
0.012932
0.013067
0.012952
0.012817
0.012827
0.012836
0.012790
0.012882
0.012767
0.012974
0.012718
0.012661
0.012595
0.012511
0.012476
0.012443
0.012437
0.012483
0.012457
0.012494
0.012519
0.012582
0.012619
0.012595
0.012549
0.012693
0.012830
0.012620
0.012937
0.013012
0.012917
0.012641
0.012539
0.012665
0.012777
0.013090
0.012699
0.012502
0.013057
0.013163
0.013673
0.013620
0.013716
0.014075
0.014237
0.014535
0.014524
0.014745
0.014762
0.014947
0.014758
0.014942
0.014828
0.015335
0.015305
0.015511
0.015563
0.015676
0.016044
0.016020
0.015985
0.016234
0.016144
0.016036
0.016237
0.016200
0.016123
0.015964
0.015928
0.015507
0.015130
0.014754
0.014388
0.014260
0.014167
0.014157
0.013838
0.014462
0.014892
0.015217
0.015687
0.015741
0.015936
0.015662
0.015779
0.016056
0.015296
0.015000
0.015034
0.014915
0.014917
0.015055
0.014981
0.014935
0.014899
0.014900
0.014959
0.014985
0.014911
0.014928
0.015007
0.015043
0.014822
0.014861
0.014963
0.014986
0.014996
0.015054
0.014997
0.014855
0.014950
0.014953
0.014976
0.014904
0.014858
0.014706
0.014631
0.014589
0.014472
0.014564
0.014503
0.014393
0.014405
0.014390
0.014275
0.014460
0.014473
0.014275
0.014175
0.014290
0.014370
0.014373
0.014408
0.014442
0.014346
0.014364
0.014336
0.014259
0.014076
0.014100
0.013929
0.013878
0.013877
0.013861
0.013816
0.013802
0.013761
0.013676
0.013781
0.013813
0.013773
0.013792
0.013756
0.013795
0.013622
0.013529
0.013612
0.013558
0.013615
0.013470
0.013612
0.013745
0.013888