Lịch sử Shilling Kenya / Đô la Mỹ

Lịch sử của giá hàng ngày KES /USD kể từ Thứ hai, 16 Tháng tư 2001.

Tối đa đã đạt được

1 Shilling Kenya = 0.016254 Đô la Mỹ

tối thiểu trên

1 Shilling Kenya = 0.008961 Đô la Mỹ

Lịch sử giá USD / KES

Date KES/USD
0.009343
0.009193
0.009113
0.009103
0.009123
0.009116
0.009107
0.009122
0.009133
0.009120
0.009080
0.009082
0.009081
0.009126
0.009152
0.009191
0.009010
0.008961
0.008977
0.009083
0.009124
0.009154
0.009181
0.009187
0.009187
0.009194
0.009217
0.009216
0.009216
0.009229
0.009208
0.009225
0.009241
0.009255
0.009233
0.009251
0.009272
0.009276
0.009289
0.009337
0.009381
0.009385
0.009398
0.009377
0.009407
0.009363
0.009346
0.009365
0.009417
0.009381
0.009324
0.009364
0.009481
0.009413
0.009551
0.009403
0.009671
0.009719
0.009886
0.009886
0.009886
0.009930
0.009952
0.009887
0.009887
0.009843
0.009882
0.009858
0.009940
0.009843
0.009862
0.009736
0.009795
0.009818
0.009765
0.009680
0.009652
0.009638
0.009635
0.009634
0.009630
0.009625
0.009634
0.009643
0.009657
0.009670
0.009680
0.009690
0.009697
0.009607
0.009652
0.009699
0.009743
0.009737
0.009814
0.009799
0.009887
0.009885
0.009876
0.009887
0.009890
0.009911
0.009857
0.009869
0.009902
0.009925
0.009915
0.009901
0.009936
0.010036
0.009982
0.009981
0.009985
0.009928
0.009991
0.009932
0.009824
0.009824
0.009818
0.009814
0.009831
0.009761
0.009760
0.009751
0.009755
0.009727
0.009761
0.009843
0.009828
0.009891
0.009907
0.009897
0.009896
0.009904
0.009911
0.009926
0.009930
0.009921
0.009911
0.009930
0.009940
0.009940
0.009940
0.009960
0.009925
0.009891
0.009922
0.009891
0.009894
0.009911
0.009847
0.009961
0.009960
0.009971
0.009971
0.010011
0.009940
0.009892
0.009901
0.009906
0.009872
0.009887
0.009872
0.009824
0.009867
0.009906
0.009852
0.009775
0.009735
0.009709
0.009691
0.009703
0.009730
0.009689
0.009699
0.009688
0.009671
0.009643
0.009644
0.009642
0.009643
0.009643
0.009681
0.009690
0.009689
0.009714
0.009714
0.009733
0.009692
0.009691
0.009689
0.009628
0.009630
0.009625
0.009619
0.009638
0.009641
0.009648
0.009644
0.009666
0.009676
0.009676
0.009682
0.009681
0.009705
0.009706
0.009688
0.009691
0.009682
0.009684
0.009697
0.009740
0.009696
0.009750
0.009753
0.009686
0.009667
0.009656
0.009645
0.009636
0.009633
0.009636
0.009634
0.009766
0.009772
0.009787
0.009814
0.009809
0.009815
0.009817
0.009828
0.009841
0.009853
0.009858
0.009865
0.009875
0.009879
0.009867
0.009873
0.009875
0.009863
0.009866
0.009865
0.009857
0.009855
0.009863
0.009868
0.009864
0.009915
0.009934
0.009872
0.009933
0.009930
0.009925
0.009975
0.009951
0.009983
0.009992
0.009940
0.009931
0.009931
0.009913
0.009921
0.009882
0.009899
0.009903
0.009914
0.009839
0.009854
0.009866
0.009839
0.009804
0.009808
0.009812
0.009830
0.009803
0.009814
0.009814
0.009838
0.009843
0.009826
0.009828
0.009809
0.009775
0.009798
0.009824
0.009782
0.009701
0.009678
0.009480
0.009496
0.009481
0.009431
0.009626
0.009647
0.009745
0.009889
0.009838
0.009828
0.009749
0.009793
0.010004
0.010136
0.010143
0.010280
0.010252
0.010235
0.010225
0.010396
0.010426
0.010543
0.010611
0.010670
0.010733
0.010868
0.010841
0.010878
0.010856
0.010956
0.010941
0.010940
0.010924
0.010925
0.010908
0.010897
0.010921
0.010960
0.011020
0.011030
0.011062
0.011050
0.011065
0.011084
0.011092
0.011117
0.011133
0.011144
0.011192
0.011232
0.011216
0.011178
0.011198
0.011261
0.011237
0.011285
0.011295
0.011285
0.011335
0.011371
0.011392
0.011398
0.011381
0.011399
0.011387
0.011414
0.011437
0.011369
0.011433
0.011401
0.011379
0.011408
0.011474
0.011510
0.011519
0.011511
0.011528
0.011543
0.011574
0.011552
0.011560
0.011555
0.011571
0.011575
0.011583
0.011610
0.011545
0.011648
0.011629
0.011590
0.011508
0.011579
0.011647
0.011576
0.011537
0.011517
0.011530
0.011576
0.011658
0.011691
0.011740
0.011789
0.011762
0.011709
0.011561
0.011424
0.011419
0.011447
0.011422
0.011426
0.011437
0.011418
0.011450
0.011453
0.011482
0.011479
0.011525
0.011635
0.011602
0.011677
0.011759
0.011741
0.011784
0.011930
0.011933
0.011925
0.011941
0.011935
0.011911
0.011776
0.011709
0.011656
0.011666
0.011678
0.011639
0.011450
0.011432
0.011425
0.011443
0.011421
0.011500
0.011532
0.011559
0.011620
0.011630
0.011613
0.011631
0.011642
0.011661
0.011672
0.011700
0.011690
0.011732
0.011729
0.011739
0.011769
0.011739
0.011785
0.011801
0.011873
0.011865
0.011895
0.011905
0.011930
0.011870
0.011861
0.011870
0.011877
0.011922
0.011880
0.011780
0.011844
0.011743
0.011601
0.011743
0.011797
0.011947
0.012040
0.012030
0.012031
0.012034
0.012043
0.012046
0.012026
0.012115
0.012121
0.012024
0.012090
0.012007
0.012085
0.011962
0.011771
0.011588
0.011524
0.011488
0.011770
0.011984
0.011928
0.011173
0.011189
0.011069
0.011037
0.010718
0.010292
0.010058
0.009950
0.010052
0.009648
0.009868
0.009812
0.010472
0.010500
0.010593
0.010666
0.010769
0.010836
0.010684
0.010973
0.011070
0.011121
0.011092
0.011288
0.011003
0.011015
0.011167
0.011489
0.011658
0.011520
0.011598
0.011860
0.012009
0.011904
0.011918
0.011873
0.011973
0.011886
0.011800
0.011627
0.012052
0.012139
0.012258
0.012305
0.012323
0.012313
0.012354
0.012362
0.012305
0.012367
0.012389
0.012437
0.012406
0.012441
0.012355
0.012499
0.012418
0.012419
0.012393
0.012406
0.012326
0.012425
0.012358
0.012380
0.012365
0.012365
0.012384
0.012370
0.012311
0.012424
0.012591
0.012467
0.012322
0.012257
0.012234
0.012285
0.012267
0.012430
0.012398
0.012166
0.012532
0.012609
0.012720
0.012894
0.012949
0.012928
0.012935
0.012958
0.012935
0.012921
0.012982
0.013012
0.013048
0.013005
0.013027
0.012970
0.012987
0.013170
0.013145
0.013151
0.013276
0.013221
0.013188
0.013280
0.013275
0.013262
0.013369
0.013378
0.013374
0.013460
0.013266
0.013280
0.013276
0.013297
0.013242
0.013209
0.013379
0.013204
0.013142
0.013123
0.013131
0.013087
0.013151
0.013087
0.013079
0.013028
0.012932
0.013067
0.012952
0.012817
0.012827
0.012836
0.012790
0.012882
0.012767
0.012974
0.012718
0.012661
0.012595
0.012511
0.012476
0.012443
0.012437
0.012483
0.012457
0.012494
0.012519
0.012582
0.012619
0.012595
0.012549
0.012693
0.012830
0.012620
0.012937
0.013012
0.012917
0.012641
0.012539
0.012665
0.012777
0.013090
0.012699
0.012502
0.013057
0.013163
0.013673
0.013620
0.013716
0.014075
0.014237
0.014535
0.014524
0.014745
0.014762
0.014947
0.014758
0.014942
0.014828
0.015335
0.015305
0.015511
0.015563
0.015676
0.016044
0.016020
0.015985
0.016234
0.016144
0.016036
0.016237
0.016200
0.016123
0.015964
0.015928
0.015507
0.015130
0.014754
0.014388
0.014260
0.014167
0.014157
0.013838
0.014462
0.014892
0.015217
0.015687
0.015741
0.015936
0.015662
0.015779
0.016056
0.015296
0.015000
0.015034
0.014915
0.014917
0.015055
0.014981
0.014935
0.014899
0.014900
0.014959
0.014985
0.014911
0.014928
0.015007
0.015043
0.014822
0.014861
0.014963
0.014986
0.014996
0.015054
0.014997
0.014855
0.014950
0.014953
0.014976
0.014904
0.014858
0.014706
0.014631
0.014589
0.014472
0.014564
0.014503
0.014393
0.014405
0.014390
0.014275
0.014460
0.014473
0.014275
0.014175
0.014290
0.014370
0.014373
0.014408
0.014442
0.014346
0.014364
0.014336
0.014259
0.014076
0.014100
0.013929
0.013878
0.013877
0.013861
0.013816
0.013802
0.013761
0.013676
0.013781
0.013813
0.013773
0.013792
0.013756
0.013795
0.013622
0.013529
0.013612
0.013558
0.013615
0.013470
0.013612
0.013745
0.013888
0.013841
0.013821
0.013992
0.014136
0.014095
0.014078
0.014051
0.014086
0.013985
0.013857
0.013863
0.013819
0.013941
0.013657
0.013956
0.014041
0.014101
0.013907
0.013882
0.013893
0.013764
0.013779
0.013814
0.013752
0.013736
0.013604
0.013383
0.013450
0.013251
0.013551
0.013591
0.013625
0.013535
0.013685
0.013590
0.013788
0.013633
0.013342
0.013312
0.013228
0.013243
0.013215
0.013180
0.013177
0.013140
0.013136
0.013125
0.013127
0.013121
0.013084
0.013047
0.013030
0.013034
0.013101
0.013127
0.013221
0.013084
0.013072
0.013176
0.013202
0.013229
0.013654
0.013624
0.013408
0.013220
0.013160
0.013062
0.012967
0.012978
0.012986
0.012945
0.012841
0.012777
0.012770
0.012788
0.012609
0.012357
0.012304
0.012315
0.012323
0.012361
0.012329
0.012348
0.012321
0.012311
0.012361
0.012381
0.012356
0.012367
0.012407
0.012500
0.012436
0.012292
0.012356
0.012452
0.012476
0.012422
0.012700
0.012711
0.012614
0.012620
0.012580
0.012641
0.012634
0.012620
0.012537
0.012625
0.012678
0.012762
0.012714
0.012787
0.012833
0.012808
0.012834
0.012949
0.012973
0.013026
0.013136
0.013079
0.013132
0.013131
0.013064
0.013088
0.013047
0.013148
0.013158
0.013166
0.013461
0.013211
0.013208
0.013168
0.013091
0.013112
0.012965
0.012924
0.013127
0.012948
0.012766
0.012773
0.012783
0.012784
0.012825
0.013103
0.013057
0.013089
0.013153
0.013259
0.013374
0.013351
0.013330
0.013357
0.013503
0.013564
0.013394
0.013697
0.013498
0.013888
0.014288
0.014060
0.014413
0.013642
0.013415
0.013282
0.013091
0.012891
0.013034
0.012875
0.013026
0.013183
0.013059
0.013011
0.012894
0.013064
0.012911
0.012868
0.012926
0.012994
0.012926
0.012805
0.012583
0.012565
0.012581
0.012513
0.012557
0.012604
0.012668
0.012606
0.012584
0.012663
0.012695
0.012687
0.012676
0.012758
0.012764
0.012789
0.012650
0.012707
0.012787
0.012784
0.012897
0.012753
0.012881
0.012690
0.012636
0.012756
0.012803
0.012757
0.012707
0.012690
0.012742
0.012731
0.012807
0.012878
0.012799
0.012788
0.012765
0.012817
0.012813
0.012828
0.012778
0.012818
0.012778
0.012818
0.012806
0.012814
0.012718
0.012674
0.012715
0.012723
0.012711
0.012684
0.012731
0.012745
0.012689
0.012675
0.012664
0.012663
0.012659
0.012601
0.012718
0.012675
0.012626
0.012621
0.012550
0.012638
0.012684
0.012637
0.012658
0.012643
0.012664
0.012674
0.012654
0.012665
0.012655
0.012674
0.012640
0.012602
0.012638
0.012657
0.012796
0.012853
0.012611
0.012678
0.012736
0.012822
0.012847
0.012947
0.012877