История дневной ставки KES /WST с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 кенийский шиллинг = 0.041865 самоанская тала
минимум на
1 кенийский шиллинг = 0.017074 самоанская тала
Date | KES/WST |
---|---|
0.021854 | |
0.021338 | |
0.020818 | |
0.020932 | |
0.020886 | |
0.021509 | |
0.022020 | |
0.021141 | |
0.021174 | |
0.020609 | |
0.020144 | |
0.019374 | |
0.019353 | |
0.019569 | |
0.017557 | |
0.017211 | |
0.017262 | |
0.017233 | |
0.017625 | |
0.017815 | |
0.017785 | |
0.018068 | |
0.018112 | |
0.018185 | |
0.018289 | |
0.018349 | |
0.018379 | |
0.018401 | |
0.018569 | |
0.018592 | |
0.018667 | |
0.018184 | |
0.018331 | |
0.018325 | |
0.018418 | |
0.018487 | |
0.018592 | |
0.018645 | |
0.018722 | |
0.018826 | |
0.018943 | |
0.019070 | |
0.019103 | |
0.019184 | |
0.019255 | |
0.019419 | |
0.019371 | |
0.019356 | |
0.019515 | |
0.019552 | |
0.019642 | |
0.019686 | |
0.019779 | |
0.019880 | |
0.019967 | |
0.020163 | |
0.020114 | |
0.020226 | |
0.020848 | |
0.020986 | |
0.021224 | |
0.021387 | |
0.021535 | |
0.021603 | |
0.021681 | |
0.021712 | |
0.021772 | |
0.021815 | |
0.021858 | |
0.021881 | |
0.021907 | |
0.021980 | |
0.021988 | |
0.022805 | |
0.022868 | |
0.022910 | |
0.023194 | |
0.023277 | |
0.023266 | |
0.023491 | |
0.022880 | |
0.022869 | |
0.022734 | |
0.022765 | |
0.022394 | |
0.022365 | |
0.022401 | |
0.022467 | |
0.022307 | |
0.022699 | |
0.022728 | |
0.022843 | |
0.023054 | |
0.022998 | |
0.022722 | |
0.022616 | |
0.022539 | |
0.022516 | |
0.022347 | |
0.022396 | |
0.022528 | |
0.022581 | |
0.022232 | |
0.022558 | |
0.022293 | |
0.022756 | |
0.022977 | |
0.022962 | |
0.023002 | |
0.023070 | |
0.023056 | |
0.023065 | |
0.022882 | |
0.022889 | |
0.022914 | |
0.023017 | |
0.022989 | |
0.023008 | |
0.023057 | |
0.023025 | |
0.022990 | |
0.022775 | |
0.022845 | |
0.022863 | |
0.023006 | |
0.023077 | |
0.023105 | |
0.023262 | |
0.023216 | |
0.023276 | |
0.023177 | |
0.023230 | |
0.023298 | |
0.023267 | |
0.023309 | |
0.023513 | |
0.023421 | |
0.023498 | |
0.023595 | |
0.023612 | |
0.023670 | |
0.023549 | |
0.023453 | |
0.023573 | |
0.023582 | |
0.023405 | |
0.023355 | |
0.023334 | |
0.023270 | |
0.023421 | |
0.023770 | |
0.023509 | |
0.023422 | |
0.023464 | |
0.023626 | |
0.023325 | |
0.023114 | |
0.022916 | |
0.022984 | |
0.022922 | |
0.022829 | |
0.022840 | |
0.022960 | |
0.022886 | |
0.022817 | |
0.022744 | |
0.022780 | |
0.022823 | |
0.023054 | |
0.023242 | |
0.022763 | |
0.023019 | |
0.023052 | |
0.023357 | |
0.023537 | |
0.023707 | |
0.023966 | |
0.024111 | |
0.023978 | |
0.024114 | |
0.024339 | |
0.024293 | |
0.024387 | |
0.023969 | |
0.023978 | |
0.024079 | |
0.024087 | |
0.024286 | |
0.024238 | |
0.024170 | |
0.024214 | |
0.024440 | |
0.024636 | |
0.024764 | |
0.024920 | |
0.025386 | |
0.025521 | |
0.024947 | |
0.025529 | |
0.025612 | |
0.025750 | |
0.026007 | |
0.026057 | |
0.025924 | |
0.025839 | |
0.025811 | |
0.026422 | |
0.026354 | |
0.025921 | |
0.025914 | |
0.026243 | |
0.026008 | |
0.026596 | |
0.026447 | |
0.026364 | |
0.026574 | |
0.026542 | |
0.026031 | |
0.026026 | |
0.025875 | |
0.025873 | |
0.025924 | |
0.026185 | |
0.025929 | |
0.026000 | |
0.025707 | |
0.025874 | |
0.025937 | |
0.025795 | |
0.025621 | |
0.025512 | |
0.025493 | |
0.025525 | |
0.025514 | |
0.025533 | |
0.025536 | |
0.025444 | |
0.025491 | |
0.025614 | |
0.025590 | |
0.025560 | |
0.025559 | |
0.025538 | |
0.025199 | |
0.025193 | |
0.025607 | |
0.025536 | |
0.025471 | |
0.025644 | |
0.025705 | |
0.025882 | |
0.025922 | |
0.025902 | |
0.025938 | |
0.025894 | |
0.025952 | |
0.025808 | |
0.025732 | |
0.025837 | |
0.025894 | |
0.025868 | |
0.025736 | |
0.025927 | |
0.026147 | |
0.025979 | |
0.026024 | |
0.025989 | |
0.025917 | |
0.025939 | |
0.025871 | |
0.025643 | |
0.025590 | |
0.025584 | |
0.025598 | |
0.025637 | |
0.025437 | |
0.025425 | |
0.025322 | |
0.025393 | |
0.025310 | |
0.025510 | |
0.025778 | |
0.025743 | |
0.025912 | |
0.025955 | |
0.025954 | |
0.025616 | |
0.025637 | |
0.025654 | |
0.025694 | |
0.025705 | |
0.025680 | |
0.025655 | |
0.025705 | |
0.025731 | |
0.025731 | |
0.025726 | |
0.025745 | |
0.025722 | |
0.025675 | |
0.025630 | |
0.025434 | |
0.025273 | |
0.025360 | |
0.025333 | |
0.025646 | |
0.025553 | |
0.025557 | |
0.025468 | |
0.025453 | |
0.025102 | |
0.025102 | |
0.025092 | |
0.025077 | |
0.025069 | |
0.025054 | |
0.024833 | |
0.024609 | |
0.024621 | |
0.025017 | |
0.024526 | |
0.024305 | |
0.024212 | |
0.024467 | |
0.024488 | |
0.024585 | |
0.024806 | |
0.024527 | |
0.024734 | |
0.024701 | |
0.024750 | |
0.024368 | |
0.024409 | |
0.024340 | |
0.024401 | |
0.024203 | |
0.024179 | |
0.024379 | |
0.024128 | |
0.024005 | |
0.024092 | |
0.024112 | |
0.024099 | |
0.024189 | |
0.023951 | |
0.023429 | |
0.023602 | |
0.023675 | |
0.023746 | |
0.024002 | |
0.024144 | |
0.024078 | |
0.024149 | |
0.024250 | |
0.024565 | |
0.024689 | |
0.024816 | |
0.024701 | |
0.025224 | |
0.025197 | |
0.025167 | |
0.024969 | |
0.024935 | |
0.025022 | |
0.024941 | |
0.024977 | |
0.024789 | |
0.025182 | |
0.024747 | |
0.024579 | |
0.024609 | |
0.024609 | |
0.024442 | |
0.024520 | |
0.024599 | |
0.024802 | |
0.024956 | |
0.025450 | |
0.024947 | |
0.024971 | |
0.025135 | |
0.025120 | |
0.025387 | |
0.025330 | |
0.024917 | |
0.024871 | |
0.025189 | |
0.025105 | |
0.025232 | |
0.025188 | |
0.025040 | |
0.025060 | |
0.025047 | |
0.025021 | |
0.025298 | |
0.025117 | |
0.025123 | |
0.025111 | |
0.025195 | |
0.025298 | |
0.025428 | |
0.024833 | |
0.025193 | |
0.025343 | |
0.025200 | |
0.025259 | |
0.025398 | |
0.025584 | |
0.025966 | |
0.025763 | |
0.025708 | |
0.025707 | |
0.025190 | |
0.025436 | |
0.025432 | |
0.025356 | |
0.025222 | |
0.025379 | |
0.025468 | |
0.025590 | |
0.025713 | |
0.025454 | |
0.025653 | |
0.025681 | |
0.026009 | |
0.025867 | |
0.025821 | |
0.025365 | |
0.025473 | |
0.025474 | |
0.025539 | |
0.025872 | |
0.025750 | |
0.025778 | |
0.025644 | |
0.026040 | |
0.025831 | |
0.025198 | |
0.024950 | |
0.025017 | |
0.024910 | |
0.025280 | |
0.026083 | |
0.024564 | |
0.024949 | |
0.024761 | |
0.024636 | |
0.024890 | |
0.024724 | |
0.025068 | |
0.025287 | |
0.025093 | |
0.025068 | |
0.024885 | |
0.024765 | |
0.025662 | |
0.024903 | |
0.025373 | |
0.025643 | |
0.025420 | |
0.025456 | |
0.025560 | |
0.025391 | |
0.025473 | |
0.025750 | |
0.026237 | |
0.026384 | |
0.026541 | |
0.026873 | |
0.026807 | |
0.026903 | |
0.027333 | |
0.027475 | |
0.027077 | |
0.027114 | |
0.027211 | |
0.027239 | |
0.027453 | |
0.027080 | |
0.026541 | |
0.026563 | |
0.026516 | |
0.026540 | |
0.026599 | |
0.026525 | |
0.026489 | |
0.026574 | |
0.026539 | |
0.026511 | |
0.027157 | |
0.026599 | |
0.026662 | |
0.026616 | |
0.026756 | |
0.026758 | |
0.026680 | |
0.026446 | |
0.026262 | |
0.026283 | |
0.026215 | |
0.026140 | |
0.026136 | |
0.026319 | |
0.026319 | |
0.026255 | |
0.026177 | |
0.026119 | |
0.026086 | |
0.026039 | |
0.026295 | |
0.026151 | |
0.026482 | |
0.026348 | |
0.026264 | |
0.026256 | |
0.026252 | |
0.026259 | |
0.026594 | |
0.026377 | |
0.026425 | |
0.026595 | |
0.026600 | |
0.026731 | |
0.026888 | |
0.026896 | |
0.027036 | |
0.027075 | |
0.027054 | |
0.027153 | |
0.027096 | |
0.027258 | |
0.027300 | |
0.026914 | |
0.026945 | |
0.026945 | |
0.027077 | |
0.026891 | |
0.026811 | |
0.026801 | |
0.026719 | |
0.026751 | |
0.026965 | |
0.027174 | |
0.026948 | |
0.027144 | |
0.027259 | |
0.027194 | |
0.026880 | |
0.026537 | |
0.026602 | |
0.026858 | |
0.027002 | |
0.026967 | |
0.026822 | |
0.026904 | |
0.027095 | |
0.026815 | |
0.027023 | |
0.027013 | |
0.027164 | |
0.027296 | |
0.027153 | |
0.027125 | |
0.027315 | |
0.026992 | |
0.027363 | |
0.027530 | |
0.027339 | |
0.027320 | |
0.027357 | |
0.027341 | |
0.026861 | |
0.026966 | |
0.026932 | |
0.026812 | |
0.026825 | |
0.026858 | |
0.026497 | |
0.026027 | |
0.025988 | |
0.025972 | |
0.026014 | |
0.026158 | |
0.026202 | |
0.026414 | |
0.026475 | |
0.026512 | |
0.026536 | |
0.026500 | |
0.026637 | |
0.026664 | |
0.026708 | |
0.026833 | |
0.027297 | |
0.026734 | |
0.026910 | |
0.026942 | |
0.026968 | |
0.026937 | |
0.026513 | |
0.026698 | |
0.026582 | |
0.027808 | |
0.027790 | |
0.027476 | |
0.027499 | |
0.027525 | |
0.027450 | |
0.027427 | |
0.027105 | |
0.028368 | |
0.028357 | |
0.027917 | |
0.028050 | |
0.028168 | |
0.028028 | |
0.027990 | |
0.028338 | |
0.028463 | |
0.028113 | |
0.027879 | |
0.027246 | |
0.027408 | |
0.027414 | |
0.027435 | |
0.027071 | |
0.027181 | |
0.027228 | |
0.027211 | |
0.027052 | |
0.027262 | |
0.026895 | |
0.027701 | |
0.027503 | |
0.027187 | |
0.027257 | |
0.027905 | |
0.027650 | |
0.028205 | |
0.028914 | |
0.028780 | |
0.026506 | |
0.026711 | |
0.026897 | |
0.026441 | |
0.024768 | |
0.023543 | |
0.022588 | |
0.023009 | |
0.023485 | |
0.022693 | |
0.023206 | |
0.023007 | |
0.023877 | |
0.024001 | |
0.023754 | |
0.024135 | |
0.024104 | |
0.023837 | |
0.024028 | |
0.023999 | |
0.024741 | |
0.025836 | |
0.025069 | |
0.025368 | |
0.025240 | |
0.025028 | |
0.025701 | |
0.026598 | |
0.026551 | |
0.026433 | |
0.026966 | |
0.027214 | |
0.027386 | |
0.027398 | |
0.027875 | |
0.027678 | |
0.028100 | |
0.028020 | |
0.027961 | |
0.027100 | |
0.028482 | |
0.028489 | |
0.029376 | |
0.029274 | |
0.029090 | |
0.029290 | |
0.029228 | |
0.029039 | |
0.028603 | |
0.028730 | |
0.029469 | |
0.030250 | |
0.029329 | |
0.030273 | |
0.029142 | |
0.029769 | |
0.029221 | |
0.028904 | |
0.029755 | |
0.029546 | |
0.029366 | |
0.029681 | |
0.030168 | |
0.030218 | |
0.030423 | |
0.031118 | |
0.031063 | |
0.030884 | |
0.031578 | |
0.032438 | |
0.033112 | |
0.032786 | |
0.032653 | |
0.031552 | |
0.031488 | |
0.031626 | |
0.031488 | |
0.032138 | |
0.031532 | |
0.031153 | |
0.031741 | |
0.031677 | |
0.031382 | |
0.032871 | |
0.032509 | |
0.033064 | |
0.032799 | |
0.032254 | |
0.033241 | |
0.033150 | |
0.032507 | |
0.033235 | |
0.033242 | |
0.033336 | |
0.033458 | |
0.033311 | |
0.033317 | |
0.033761 | |
0.033731 | |
0.033391 | |
0.034079 | |
0.033937 | |
0.033240 | |
0.033376 | |
0.033459 | |
0.033427 | |
0.033951 | |
0.033720 | |
0.034427 | |
0.033926 | |
0.033777 | |
0.033810 | |
0.033538 | |
0.034042 | |
0.034151 | |
0.034117 | |
0.034690 | |
0.034060 | |
0.034514 | |
0.034430 | |
0.035559 | |
0.034332 | |
0.035408 | |
0.034292 | |
0.035423 | |
0.035784 | |
0.036328 | |
0.036237 | |
0.035514 | |
0.035868 | |
0.035364 | |
0.035135 | |
0.035975 | |
0.036889 | |
0.037226 | |
0.038317 | |
0.039018 | |
0.038086 | |
0.036147 | |
0.035908 | |
0.036871 | |
0.036608 | |
0.037719 | |
0.037976 | |
0.038375 | |
0.038024 | |
0.038555 | |
0.039489 | |
0.038943 | |
0.038857 | |
0.037154 | |
0.038741 | |
0.038365 | |
0.036804 | |
0.038525 | |
0.039408 | |
0.039023 | |
0.038407 | |
0.038278 | |
0.037283 | |
0.036361 | |
0.038170 | |
0.035890 | |
0.034104 | |
0.035254 | |
0.035143 | |
0.036277 | |
0.036553 | |
0.037355 | |
0.038282 | |
0.037736 | |
0.037753 | |
0.036307 | |
0.037357 | |
0.036978 | |
0.036442 | |
0.036600 | |
0.037025 | |
0.036167 | |
0.037752 | |
0.036934 | |
0.038417 | |
0.038272 | |
0.038390 | |
0.039288 | |
0.039647 | |
0.039600 | |
0.039918 | |
0.039738 | |
0.039095 | |
0.041230 | |
0.041334 | |
0.041050 | |
0.040646 | |
0.040596 | |
0.039244 | |
0.038446 | |
0.037825 | |
0.036904 | |
0.036962 | |
0.036670 | |
0.036385 | |
0.035701 | |
0.037875 | |
0.038470 | |
0.039321 | |
0.040458 | |
0.040596 | |
0.040778 | |
0.040299 | |
0.040408 | |
0.041247 | |
0.038937 | |
0.038164 | |
0.038241 | |
0.038390 | |
0.038419 | |
0.038741 | |
0.038746 | |
0.037744 | |
0.039110 | |
0.039533 | |
0.039719 | |
0.040137 | |
0.039230 | |
0.039813 | |
0.038066 | |
0.038613 | |
0.037722 | |
0.038415 | |
0.038718 | |
0.038293 | |
0.038954 | |
0.039518 | |
0.039368 | |
0.038985 | |
0.039769 | |
0.039304 | |
0.039158 | |
0.039072 | |
0.039204 | |
0.038152 | |
0.039230 | |
0.038058 | |
0.039093 | |
0.039104 | |
0.040180 | |
0.039874 | |
0.036426 | |
0.040113 | |
0.039563 | |
0.040061 | |
0.040264 | |
0.039281 | |
0.038842 | |
0.041831 | |
0.039757 | |
0.039766 | |
0.039861 | |
0.039900 | |
0.039527 | |
0.039361 | |
0.039062 | |
0.037648 | |
0.039768 | |
0.039117 | |
0.038219 | |
0.038261 | |
0.038233 | |
0.038567 | |
0.038979 | |
0.038910 | |
0.038282 | |
0.038804 | |
0.039102 | |
0.039529 | |
0.039357 | |
0.039133 | |
0.038485 | |
0.038865 | |
0.038514 | |
0.038881 | |
0.038622 | |
0.039476 | |
0.038629 | |
0.038002 | |
0.038458 | |
0.038834 | |
0.038961 | |
0.038723 | |
0.038774 | |
0.039089 | |
0.040570 | |
0.039962 | |
0.040498 | |
0.040885 | |
0.040835 | |
0.040598 | |
0.039848 | |
0.039394 | |
0.039059 | |
0.038214 | |
0.037718 | |
0.038623 | |
0.038579 | |
0.038623 | |
0.038145 | |
0.038434 | |
0.037873 | |
0.037255 | |
0.038761 | |
0.038126 | |
0.037643 | |
0.037344 | |
0.037259 | |
0.036724 | |
0.036942 | |
0.036815 | |
0.037055 | |
0.036892 | |
0.036577 | |
0.036938 | |
0.036804 | |
0.036888 | |
0.038269 | |
0.036386 | |
0.036016 | |
0.035467 | |
0.036005 | |
0.035849 | |
0.035391 | |
0.035539 | |
0.035448 | |
0.035605 | |
0.035687 | |
0.036601 | |
0.035310 | |
0.034968 | |
0.034743 | |
0.034767 | |
0.035546 | |
0.034980 | |
0.035166 | |
0.035253 | |
0.034800 | |
0.035095 | |
0.035228 | |
0.035059 | |
0.035189 | |
0.035454 | |
0.036501 | |
0.035811 | |
0.035259 | |
0.035075 | |
0.035220 | |
0.035107 | |
0.034800 | |
0.034910 | |
0.034953 | |
0.035009 | |
0.035107 | |
0.034597 | |
0.034364 | |
0.034332 | |
0.033839 | |
0.033485 | |
0.032852 | |
0.033044 | |
0.032937 | |
0.033380 | |
0.033483 | |
0.033968 | |
0.033676 | |
0.033769 | |
0.033541 | |
0.034499 | |
0.034959 | |
0.035059 | |
0.035027 | |
0.035551 | |
0.034893 | |
0.034489 | |
0.034667 | |
0.035448 | |
0.036035 | |
0.035318 | |
0.035431 | |
0.035533 | |
0.035882 | |
0.035351 | |
0.036577 | |
0.036977 | |
0.036015 | |
0.036317 | |
0.036289 | |
0.035716 | |
0.037080 | |
0.036871 | |
0.036760 | |
0.036305 | |
0.036152 | |
0.036237 |