Историјски кенијски шилинг / самоанска тала

Историја дневних износа KES /WST пошто среда, 7 јун 2006.

Максимална је договор о

1 кенијски шилинг = 0.041865 самоанска тала

минималац на

1 кенијски шилинг = 0.017074 самоанска тала

Историја Цена WST / KES

Date KES/WST
0.021225
0.021238
0.021224
0.021194
0.021204
0.021204
0.021210
0.021202
0.021181
0.021230
0.021247
0.021242
0.021205
0.021256
0.021191
0.021093
0.021062
0.021200
0.020981
0.021009
0.021054
0.021203
0.021129
0.021142
0.021434
0.021491
0.021463
0.021437
0.021456
0.021846
0.021846
0.021845
0.021786
0.021789
0.021720
0.021767
0.021796
0.021695
0.021664
0.021684
0.021674
0.021538
0.021502
0.021541
0.021532
0.021442
0.021462
0.021437
0.021431
0.021432
0.021470
0.021173
0.021668
0.021622
0.021622
0.021646
0.021622
0.021652
0.021652
0.021687
0.021635
0.021669
0.021660
0.021663
0.021664
0.021563
0.021615
0.021617
0.021655
0.021626
0.021622
0.021646
0.021731
0.021624
0.021680
0.021684
0.021702
0.021669
0.021625
0.021617
0.021632
0.021677
0.021637
0.021678
0.021632
0.021605
0.021622
0.021678
0.021702
0.021699
0.021712
0.021706
0.021701
0.021711
0.021706
0.021713
0.021700
0.021741
0.021748
0.021705
0.021726
0.021620
0.021544
0.021494
0.021374
0.021834
0.021954
0.021706
0.021662
0.021625
0.021638
0.021463
0.021296
0.021854
0.021338
0.020818
0.020932
0.020886
0.021509
0.022020
0.021141
0.021174
0.020609
0.020144
0.019374
0.019353
0.019569
0.017557
0.017211
0.017262
0.017233
0.017625
0.017815
0.017785
0.018068
0.018112
0.018185
0.018289
0.018349
0.018379
0.018401
0.018569
0.018592
0.018667
0.018184
0.018331
0.018325
0.018418
0.018487
0.018592
0.018645
0.018722
0.018826
0.018943
0.019070
0.019103
0.019184
0.019255
0.019419
0.019371
0.019356
0.019515
0.019552
0.019642
0.019686
0.019779
0.019880
0.019967
0.020163
0.020114
0.020226
0.020848
0.020986
0.021224
0.021387
0.021535
0.021603
0.021681
0.021712
0.021772
0.021815
0.021858
0.021881
0.021907
0.021980
0.021988
0.022805
0.022868
0.022910
0.023194
0.023277
0.023266
0.023491
0.022880
0.022869
0.022734
0.022765
0.022394
0.022365
0.022401
0.022467
0.022307
0.022699
0.022728
0.022843
0.023054
0.022998
0.022722
0.022616
0.022539
0.022516
0.022347
0.022396
0.022528
0.022581
0.022232
0.022558
0.022293
0.022756
0.022977
0.022962
0.023002
0.023070
0.023056
0.023065
0.022882
0.022889
0.022914
0.023017
0.022989
0.023008
0.023057
0.023025
0.022990
0.022775
0.022845
0.022863
0.023006
0.023077
0.023105
0.023262
0.023216
0.023276
0.023177
0.023230
0.023298
0.023267
0.023309
0.023513
0.023421
0.023498
0.023595
0.023612
0.023670
0.023549
0.023453
0.023573
0.023582
0.023405
0.023355
0.023334
0.023270
0.023421
0.023770
0.023509
0.023422
0.023464
0.023626
0.023325
0.023114
0.022916
0.022984
0.022922
0.022829
0.022840
0.022960
0.022886
0.022817
0.022744
0.022780
0.022823
0.023054
0.023242
0.022763
0.023019
0.023052
0.023357
0.023537
0.023707
0.023966
0.024111
0.023978
0.024114
0.024339
0.024293
0.024387
0.023969
0.023978
0.024079
0.024087
0.024286
0.024238
0.024170
0.024214
0.024440
0.024636
0.024764
0.024920
0.025386
0.025521
0.024947
0.025529
0.025612
0.025750
0.026007
0.026057
0.025924
0.025839
0.025811
0.026422
0.026354
0.025921
0.025914
0.026243
0.026008
0.026596
0.026447
0.026364
0.026574
0.026542
0.026031
0.026026
0.025875
0.025873
0.025924
0.026185
0.025929
0.026000
0.025707
0.025874
0.025937
0.025795
0.025621
0.025512
0.025493
0.025525
0.025514
0.025533
0.025536
0.025444
0.025491
0.025614
0.025590
0.025560
0.025559
0.025538
0.025199
0.025193
0.025607
0.025536
0.025471
0.025644
0.025705
0.025882
0.025922
0.025902
0.025938
0.025894
0.025952
0.025808
0.025732
0.025837
0.025894
0.025868
0.025736
0.025927
0.026147
0.025979
0.026024
0.025989
0.025917
0.025939
0.025871
0.025643
0.025590
0.025584
0.025598
0.025637
0.025437
0.025425
0.025322
0.025393
0.025310
0.025510
0.025778
0.025743
0.025912
0.025955
0.025954
0.025616
0.025637
0.025654
0.025694
0.025705
0.025680
0.025655
0.025705
0.025731
0.025731
0.025726
0.025745
0.025722
0.025675
0.025630
0.025434
0.025273
0.025360
0.025333
0.025646
0.025553
0.025557
0.025468
0.025453
0.025102
0.025102
0.025092
0.025077
0.025069
0.025054
0.024833
0.024609
0.024621
0.025017
0.024526
0.024305
0.024212
0.024467
0.024488
0.024585
0.024806
0.024527
0.024734
0.024701
0.024750
0.024368
0.024409
0.024340
0.024401
0.024203
0.024179
0.024379
0.024128
0.024005
0.024092
0.024112
0.024099
0.024189
0.023951
0.023429
0.023602
0.023675
0.023746
0.024002
0.024144
0.024078
0.024149
0.024250
0.024565
0.024689
0.024816
0.024701
0.025224
0.025197
0.025167
0.024969
0.024935
0.025022
0.024941
0.024977
0.024789
0.025182
0.024747
0.024579
0.024609
0.024609
0.024442
0.024520
0.024599
0.024802
0.024956
0.025450
0.024947
0.024971
0.025135
0.025120
0.025387
0.025330
0.024917
0.024871
0.025189
0.025105
0.025232
0.025188
0.025040
0.025060
0.025047
0.025021
0.025298
0.025117
0.025123
0.025111
0.025195
0.025298
0.025428
0.024833
0.025193
0.025343
0.025200
0.025259
0.025398
0.025584
0.025966
0.025763
0.025708
0.025707
0.025190
0.025436
0.025432
0.025356
0.025222
0.025379
0.025468
0.025590
0.025713
0.025454
0.025653
0.025681
0.026009
0.025867
0.025821
0.025365
0.025473
0.025474
0.025539
0.025872
0.025750
0.025778
0.025644
0.026040
0.025831
0.025198
0.024950
0.025017
0.024910
0.025280
0.026083
0.024564
0.024949
0.024761
0.024636
0.024890
0.024724
0.025068
0.025287
0.025093
0.025068
0.024885
0.024765
0.025662
0.024903
0.025373
0.025643
0.025420
0.025456
0.025560
0.025391
0.025473
0.025750
0.026237
0.026384
0.026541
0.026873
0.026807
0.026903
0.027333
0.027475
0.027077
0.027114
0.027211
0.027239
0.027453
0.027080
0.026541
0.026563
0.026516
0.026540
0.026599
0.026525
0.026489
0.026574
0.026539
0.026511
0.027157
0.026599
0.026662
0.026616
0.026756
0.026758
0.026680
0.026446
0.026262
0.026283
0.026215
0.026140
0.026136
0.026319
0.026319
0.026255
0.026177
0.026119
0.026086
0.026039
0.026295
0.026151
0.026482
0.026348
0.026264
0.026256
0.026252
0.026259
0.026594
0.026377
0.026425
0.026595
0.026600
0.026731
0.026888
0.026896
0.027036
0.027075
0.027054
0.027153
0.027096
0.027258
0.027300
0.026914
0.026945
0.026945
0.027077
0.026891
0.026811
0.026801
0.026719
0.026751
0.026965
0.027174
0.026948
0.027144
0.027259
0.027194
0.026880
0.026537
0.026602
0.026858
0.027002
0.026967
0.026822
0.026904
0.027095
0.026815
0.027023
0.027013
0.027164
0.027296
0.027153
0.027125
0.027315
0.026992
0.027363
0.027530
0.027339
0.027320
0.027357
0.027341
0.026861
0.026966
0.026932
0.026812
0.026825
0.026858
0.026497
0.026027
0.025988
0.025972
0.026014
0.026158
0.026202
0.026414
0.026475
0.026512
0.026536
0.026500
0.026637
0.026664
0.026708
0.026833
0.027297
0.026734
0.026910
0.026942
0.026968
0.026937
0.026513
0.026698
0.026582
0.027808
0.027790
0.027476
0.027499
0.027525
0.027450
0.027427
0.027105
0.028368
0.028357
0.027917
0.028050
0.028168
0.028028
0.027990
0.028338
0.028463
0.028113
0.027879
0.027246
0.027408
0.027414
0.027435
0.027071
0.027181
0.027228
0.027211
0.027052
0.027262
0.026895
0.027701
0.027503
0.027187
0.027257
0.027905
0.027650
0.028205
0.028914
0.028780
0.026506
0.026711
0.026897
0.026441
0.024768
0.023543
0.022588
0.023009
0.023485
0.022693
0.023206
0.023007
0.023877
0.024001
0.023754
0.024135
0.024104
0.023837
0.024028
0.023999
0.024741
0.025836
0.025069
0.025368
0.025240
0.025028
0.025701
0.026598
0.026551
0.026433
0.026966
0.027214
0.027386
0.027398
0.027875
0.027678
0.028100
0.028020
0.027961
0.027100
0.028482
0.028489
0.029376
0.029274
0.029090
0.029290
0.029228
0.029039
0.028603
0.028730
0.029469
0.030250
0.029329
0.030273
0.029142
0.029769
0.029221
0.028904
0.029755
0.029546
0.029366
0.029681
0.030168
0.030218
0.030423
0.031118
0.031063
0.030884
0.031578
0.032438
0.033112
0.032786
0.032653
0.031552
0.031488
0.031626
0.031488
0.032138
0.031532
0.031153
0.031741
0.031677
0.031382
0.032871
0.032509
0.033064
0.032799
0.032254
0.033241
0.033150
0.032507
0.033235
0.033242
0.033336
0.033458
0.033311
0.033317
0.033761
0.033731
0.033391
0.034079
0.033937
0.033240
0.033376
0.033459
0.033427
0.033951
0.033720
0.034427
0.033926
0.033777
0.033810
0.033538
0.034042
0.034151
0.034117
0.034690
0.034060
0.034514
0.034430
0.035559
0.034332
0.035408
0.034292
0.035423
0.035784
0.036328
0.036237
0.035514
0.035868
0.035364
0.035135
0.035975
0.036889
0.037226
0.038317
0.039018
0.038086
0.036147
0.035908
0.036871
0.036608
0.037719
0.037976
0.038375
0.038024
0.038555
0.039489
0.038943
0.038857
0.037154
0.038741
0.038365
0.036804
0.038525
0.039408
0.039023
0.038407
0.038278
0.037283
0.036361
0.038170
0.035890
0.034104
0.035254
0.035143
0.036277
0.036553
0.037355
0.038282
0.037736
0.037753
0.036307
0.037357
0.036978
0.036442
0.036600
0.037025
0.036167
0.037752
0.036934
0.038417
0.038272
0.038390
0.039288
0.039647
0.039600
0.039918
0.039738
0.039095
0.041230
0.041334
0.041050
0.040646
0.040596
0.039244
0.038446
0.037825
0.036904
0.036962
0.036670
0.036385
0.035701
0.037875
0.038470
0.039321
0.040458
0.040596
0.040778
0.040299
0.040408
0.041247
0.038937
0.038164
0.038241
0.038390
0.038419
0.038741
0.038746
0.037744
0.039110
0.039533
0.039719
0.040137
0.039230
0.039813
0.038066
0.038613
0.037722
0.038415
0.038718
0.038293
0.038954
0.039518
0.039368
0.038985
0.039769
0.039304
0.039158
0.039072
0.039204
0.038152
0.039230
0.038058
0.039093
0.039104
0.040180
0.039874
0.036426
0.040113
0.039563
0.040061
0.040264
0.039281
0.038842
0.041831
0.039757
0.039766
0.039861
0.039900
0.039527
0.039361
0.039062
0.037648
0.039768
0.039117
0.038219
0.038261
0.038233
0.038567
0.038979
0.038910
0.038282
0.038804
0.039102
0.039529
0.039357
0.039133
0.038485
0.038865
0.038514
0.038881
0.038622
0.039476
0.038629
0.038002
0.038458
0.038834