История дневной ставки KGS /CLP с Суббота, 13 Март 2004.
Максимально было достигнуто
1 киргизский сом = 17.7496 чилийское песо
минимум на
1 киргизский сом = 7.7030 чилийское песо
Date | KGS/CLP |
---|---|
10.7123 | |
10.9156 | |
10.5800 | |
11.0223 | |
10.9529 | |
10.5846 | |
10.8060 | |
10.8562 | |
11.0712 | |
10.7905 | |
10.8562 | |
10.6494 | |
10.4149 | |
10.1793 | |
10.1779 | |
10.1144 | |
9.9141 | |
9.9772 | |
9.8506 | |
9.9077 | |
9.7376 | |
9.7869 | |
9.8431 | |
10.3664 | |
9.8724 | |
10.2713 | |
10.4633 | |
10.6180 | |
10.3582 | |
10.2479 | |
10.1556 | |
9.9758 | |
10.0321 | |
9.7680 | |
9.6851 | |
9.8508 | |
9.7553 | |
9.8107 | |
9.5812 | |
9.4304 | |
9.3138 | |
9.2663 | |
9.1627 | |
9.2264 | |
9.0834 | |
9.0044 | |
9.1452 | |
9.1466 | |
9.1154 | |
9.0138 | |
9.1632 | |
9.2164 | |
9.2894 | |
9.1493 | |
9.2250 | |
9.1568 | |
9.5328 | |
9.1389 | |
9.1466 | |
9.3128 | |
9.3610 | |
9.4383 | |
9.6062 | |
9.7261 | |
9.8910 | |
10.2463 | |
10.4673 | |
10.2089 | |
10.5731 | |
10.8162 | |
11.2062 | |
10.6074 | |
10.9377 | |
11.3154 | |
11.9294 | |
11.6788 | |
11.6106 | |
11.7242 | |
12.1781 | |
11.3818 | |
10.9488 | |
10.8716 | |
10.9390 | |
11.6057 | |
10.7198 | |
10.9074 | |
10.7497 | |
11.7015 | |
12.7287 | |
12.0324 | |
11.6819 | |
11.5814 | |
11.0985 | |
10.8462 | |
10.3503 | |
10.2779 | |
10.4128 | |
10.3301 | |
10.5880 | |
10.4648 | |
10.1257 | |
7.7296 | |
8.1456 | |
8.4304 | |
8.4337 | |
9.4168 | |
9.5936 | |
9.7332 | |
9.4522 | |
9.5221 | |
9.7050 | |
9.8572 | |
10.0454 | |
10.1173 | |
10.2895 | |
9.9389 | |
9.9660 | |
9.9546 | |
9.5703 | |
9.4121 | |
9.4838 | |
9.5823 | |
9.5445 | |
9.6362 | |
9.7222 | |
9.5094 | |
9.3637 | |
9.2996 | |
9.2574 | |
9.0951 | |
9.2409 | |
9.2701 | |
9.2833 | |
9.2706 | |
9.0868 | |
9.0057 | |
8.9702 | |
8.7780 | |
8.6852 | |
8.6890 | |
8.8426 | |
8.5036 | |
8.4629 | |
8.5873 | |
8.6613 | |
8.4507 | |
8.2207 | |
8.3067 | |
8.3155 | |
8.2616 | |
8.4122 | |
8.5083 | |
8.6569 | |
8.4529 | |
8.5271 | |
8.7024 | |
8.5442 | |
8.3619 | |
8.5270 | |
8.7626 | |
8.7422 | |
8.7342 | |
8.7545 | |
8.6550 | |
8.4682 | |
8.5823 | |
8.9972 | |
8.6724 | |
8.7880 | |
8.9848 | |
9.1263 | |
9.0391 | |
9.1489 | |
9.3851 | |
9.6110 | |
9.6937 | |
10.0399 | |
10.0613 | |
9.8910 | |
9.7852 | |
9.6822 | |
9.9163 | |
9.9408 | |
10.0967 | |
10.4402 | |
10.4451 | |
9.8790 | |
9.9688 | |
10.1286 | |
10.1947 | |
10.2482 | |
10.8911 | |
10.9395 | |
10.4611 | |
10.3964 | |
10.7760 | |
10.9317 | |
10.6945 | |
10.5036 | |
10.6251 | |
10.7214 | |
10.7292 | |
10.4238 | |
11.3374 | |
11.4587 | |
11.0911 | |
11.9552 | |
12.0157 | |
11.6392 | |
11.5748 | |
11.3815 | |
11.3701 | |
11.3033 | |
11.3133 | |
11.0831 | |
11.1344 | |
11.1409 | |
10.5323 | |
10.8136 | |
10.9310 | |
11.5243 | |
11.5372 | |
11.8961 | |
11.1468 | |
10.9407 | |
10.6673 | |
10.4034 | |
10.4269 | |
10.2600 | |
10.3218 | |
10.4718 | |
10.3606 | |
10.1938 | |
10.2628 | |
10.4153 | |
10.3370 | |
10.2418 | |
10.2518 | |
10.3535 | |
10.0061 | |
9.9125 | |
9.7697 | |
9.8831 | |
9.8023 | |
9.9260 | |
10.1831 | |
10.1909 | |
10.2462 | |
10.1761 | |
10.1283 | |
10.0916 | |
9.8867 | |
9.8705 | |
9.6793 | |
9.6207 | |
9.6639 | |
9.7337 | |
9.8962 | |
9.7287 | |
9.7650 | |
9.6145 | |
9.4782 | |
9.6231 | |
9.6353 | |
9.5005 | |
9.7642 | |
9.7869 | |
9.8052 | |
9.9155 | |
10.0974 | |
10.0441 | |
10.0186 | |
9.8723 | |
9.7399 | |
9.8503 | |
9.7467 | |
10.0078 | |
9.8890 | |
10.1054 | |
9.9570 | |
9.8874 | |
9.9139 | |
9.6430 | |
9.8800 | |
10.0753 | |
10.2214 | |
10.0283 | |
9.6746 | |
9.8170 | |
9.6874 | |
9.4940 | |
9.3750 | |
9.7023 | |
9.5219 | |
9.5279 | |
9.6452 | |
9.3708 | |
9.3317 | |
9.2433 | |
9.2241 | |
9.1433 | |
9.3076 | |
9.1265 | |
9.1321 | |
8.9448 | |
8.8231 | |
8.7194 | |
8.8467 | |
8.8712 | |
8.8739 | |
8.9311 | |
8.8590 | |
8.7958 | |
8.6317 | |
8.7152 | |
8.6777 | |
8.8039 | |
8.8275 | |
8.7349 | |
8.6868 | |
8.7704 | |
8.8328 | |
8.9657 | |
8.9138 | |
9.4033 | |
9.2954 | |
9.1532 | |
9.2126 | |
9.1087 | |
9.1934 | |
9.3123 | |
9.2527 | |
9.0446 | |
9.2667 | |
9.3169 | |
9.1972 | |
9.1248 | |
9.0905 | |
9.0896 | |
9.1804 | |
9.3571 | |
9.4171 | |
9.3959 | |
9.4752 | |
9.5107 | |
9.5051 | |
9.5748 | |
9.5612 | |
9.5980 | |
9.6782 | |
9.6767 | |
9.8089 | |
9.9166 | |
9.8773 | |
9.8776 | |
10.0256 | |
9.8349 | |
9.7612 | |
9.4686 | |
9.5450 | |
9.6150 | |
9.6620 | |
9.4964 | |
9.6153 | |
9.5480 | |
9.3567 | |
9.2736 | |
9.2082 | |
9.2421 | |
9.3810 | |
9.4229 | |
9.5389 | |
9.7516 | |
9.6021 | |
9.7160 | |
9.7253 | |
9.4122 | |
9.7340 | |
9.7555 | |
9.7667 | |
9.7079 | |
9.4574 | |
9.5153 | |
9.6544 | |
9.8109 | |
9.7648 | |
9.6819 | |
9.6885 | |
9.8584 | |
9.6556 | |
9.7390 | |
9.7646 | |
9.8115 | |
9.4518 | |
9.5394 | |
9.6588 | |
9.8251 | |
9.7038 | |
9.7957 | |
9.5906 | |
10.1227 | |
10.0860 | |
9.9057 | |
10.0168 | |
10.0358 | |
10.0269 | |
10.0125 | |
9.7221 | |
9.6418 | |
9.6313 | |
9.7028 | |
9.7583 | |
9.4578 | |
9.4268 | |
9.3430 | |
9.2082 | |
9.3800 | |
9.3044 | |
9.4355 | |
9.4489 | |
9.2998 | |
9.3839 | |
9.4877 | |
9.5880 | |
9.5400 | |
9.3376 | |
9.2148 | |
9.2753 | |
9.3069 | |
9.2413 | |
9.6678 | |
9.8361 | |
9.8444 | |
10.0023 | |
9.9469 | |
9.9647 | |
9.8666 | |
9.8155 | |
9.9285 | |
10.2192 | |
9.7137 | |
10.2238 | |
10.5326 | |
10.5630 | |
11.1679 | |
11.2558 | |
10.7500 | |
11.1199 | |
10.8709 | |
10.2988 | |
10.3171 | |
10.2943 | |
10.3670 | |
10.4417 | |
10.5831 | |
10.7281 | |
10.7129 | |
10.4404 | |
10.2196 | |
10.2860 | |
10.2442 | |
9.9986 | |
9.7131 | |
9.6661 | |
9.5873 | |
9.7999 | |
10.0431 | |
10.4038 | |
10.2192 | |
10.0662 | |
10.1539 | |
10.2365 | |
10.2956 | |
10.5530 | |
10.4646 | |
10.5282 | |
10.4539 | |
10.4717 | |
10.3223 | |
10.5814 | |
10.7455 | |
10.6211 | |
10.6293 | |
10.3457 | |
10.3399 | |
10.2899 | |
10.2224 | |
10.4598 | |
10.6652 | |
10.7968 | |
11.0084 | |
10.9986 | |
11.1168 | |
11.0367 | |
10.9960 | |
11.1681 | |
11.1413 | |
11.0778 | |
11.1172 | |
11.0651 | |
10.8784 | |
10.9247 | |
10.6970 | |
10.5455 | |
10.6421 | |
10.5999 | |
10.6975 | |
10.4928 | |
10.5629 | |
10.5843 | |
10.5774 | |
10.5724 | |
10.4896 | |
10.2943 | |
10.2456 | |
10.0957 | |
10.1444 | |
10.2165 | |
10.4573 | |
10.6163 | |
10.5807 | |
10.7367 | |
10.6968 | |
10.5883 | |
10.8816 | |
11.1168 | |
10.9025 | |
10.8423 | |
10.6945 | |
10.8055 | |
10.6496 | |
10.7240 | |
10.7043 | |
10.7065 | |
10.8777 | |
10.6773 | |
10.6193 | |
10.6991 | |
10.5627 | |
10.4375 | |
10.3062 | |
10.2316 | |
10.2148 | |
10.3697 | |
10.1179 | |
10.2699 | |
10.3867 | |
10.4578 | |
10.5375 | |
10.6315 | |
10.3792 | |
10.4869 | |
10.4351 | |
10.2632 | |
10.2907 | |
10.3848 | |
10.4152 | |
10.5801 | |
10.1939 | |
10.3334 | |
10.3622 | |
10.1407 | |
10.0094 | |
9.8712 | |
9.7769 | |
9.7839 | |
9.8500 | |
9.7865 | |
9.7349 | |
9.8442 | |
9.8762 | |
9.8676 | |
9.8628 | |
9.9778 | |
9.9370 | |
9.8723 | |
9.8524 | |
9.8869 | |
9.9033 | |
9.9369 | |
9.9799 | |
9.9687 | |
10.1024 | |
10.0980 | |
10.0262 | |
10.0283 | |
10.1800 | |
10.1531 | |
10.1904 | |
10.1487 | |
10.2006 | |
10.2281 | |
10.1336 | |
10.0269 | |
10.0560 | |
10.0572 | |
10.0999 | |
10.4582 | |
10.5556 | |
10.7806 | |
10.7174 | |
10.7562 | |
10.6073 | |
10.6187 | |
10.7037 | |
10.4492 | |
10.4167 | |
10.5600 | |
10.6250 | |
10.7081 | |
10.6555 | |
10.5854 | |
10.9870 | |
10.8099 | |
10.7137 | |
10.4826 | |
10.2937 | |
10.3312 | |
10.4444 | |
10.4281 | |
10.3640 | |
10.4606 | |
10.4568 | |
10.3166 | |
10.4091 | |
10.3765 | |
10.3575 | |
10.3304 | |
10.2228 | |
10.2660 | |
10.4275 | |
10.4881 | |
10.7259 | |
11.0398 | |
11.1907 | |
11.1545 | |
11.1446 | |
11.0402 | |
10.9611 | |
11.1763 | |
11.1046 | |
10.8818 | |
10.9206 | |
10.7697 | |
11.1939 | |
11.2302 | |
11.4326 | |
11.6594 | |
11.3607 | |
10.6489 | |
10.5353 | |
10.2495 | |
10.3543 | |
10.4256 | |
10.5244 | |
10.6482 | |
10.3265 | |
10.3370 | |
10.3077 | |
10.2965 | |
10.2919 | |
10.4937 | |
10.4304 | |
10.3337 | |
10.3813 | |
10.3056 | |
10.2624 | |
10.1357 | |
10.0727 | |
9.8855 | |
10.0218 | |
10.1319 | |
9.9846 | |
10.0262 | |
10.1808 | |
10.1228 | |
10.1288 | |
9.9845 | |
10.0241 | |
9.8775 | |
9.9446 | |
10.0964 | |
10.2385 | |
10.3907 | |
10.3369 | |
10.5720 | |
9.8955 | |
10.0373 | |
10.0192 | |
10.0705 | |
10.2179 | |
10.3864 | |
10.2656 | |
10.3448 | |
10.2613 | |
10.5497 | |
10.3771 | |
10.2303 | |
10.4012 | |
10.4016 | |
10.3723 | |
10.6236 | |
10.5666 | |
10.5623 | |
10.6925 | |
10.8926 | |
10.9697 | |
10.9904 | |
11.1396 | |
11.0764 | |
11.3183 | |
11.5418 | |
11.5587 | |
11.6102 | |
11.5277 | |
11.5778 | |
11.7972 | |
11.5369 | |
11.9797 | |
11.9798 | |
11.4147 | |
11.4228 | |
11.3748 | |
11.6010 | |
11.4808 | |
11.5845 | |
11.8285 | |
11.9173 | |
11.7328 | |
11.6225 | |
11.7484 | |
11.8406 | |
11.8154 | |
12.1598 | |
11.9382 | |
11.4644 | |
11.0941 | |
11.1014 | |
11.4736 | |
11.5000 | |
11.4553 | |
11.3303 | |
11.4607 | |
11.3025 | |
11.3041 | |
11.3915 | |
11.7643 | |
12.0828 | |
12.2497 | |
12.4884 | |
12.6258 | |
12.7737 | |
12.3907 | |
12.3886 | |
12.4888 | |
12.4538 | |
12.5740 | |
12.5447 | |
12.7992 | |
12.5251 | |
12.3394 | |
12.5530 | |
12.3738 | |
12.7437 | |
12.5285 | |
12.2788 | |
12.4200 | |
13.0661 | |
13.1226 | |
13.0286 | |
13.0199 | |
12.9517 | |
13.0977 | |
13.5906 | |
14.4627 | |
14.2318 | |
14.0758 | |
13.6525 | |
13.6395 | |
13.7573 | |
13.8922 | |
14.6480 | |
14.7069 | |
15.1909 | |
14.1926 | |
14.9523 | |
15.4918 | |
15.3063 | |
15.5676 | |
15.6224 | |
16.3214 | |
15.9202 | |
16.0773 | |
16.2920 | |
17.0356 | |
17.0644 | |
17.2811 | |
16.4226 | |
16.1428 | |
17.1694 | |
17.7496 | |
16.1781 | |
16.6090 | |
15.9988 | |
14.8665 | |
15.0862 | |
15.0523 | |
15.1689 | |
14.8367 | |
14.9794 | |
14.9027 | |
14.8526 | |
14.4748 | |
14.0236 | |
14.0795 | |
14.0623 | |
14.2903 | |
14.5542 | |
13.8382 | |
13.7953 | |
13.3865 | |
13.4959 | |
13.1159 | |
12.8326 | |
12.9703 | |
12.9000 | |
12.4652 | |
12.8102 | |
12.3544 | |
11.9414 | |
12.2216 | |
12.3693 | |
11.9914 | |
12.3781 | |
12.4671 | |
12.9453 | |
12.8491 | |
12.9306 | |
12.9178 | |
12.9733 | |
13.3278 | |
13.8195 | |
13.9492 | |
14.0349 | |
14.0932 | |
14.2775 | |
14.3341 | |
14.6426 | |
14.7467 | |
14.5347 | |
14.5067 | |
14.2556 | |
14.0766 | |
14.3198 | |
14.1307 | |
14.1296 | |
13.8014 | |
13.7383 | |
13.6469 | |
13.7912 | |
13.8486 | |
13.8718 | |
13.8558 | |
13.7552 | |
13.8482 | |
13.8425 | |
13.6062 | |
13.5841 | |
13.7212 | |
13.8995 | |
13.8913 | |
13.8165 | |
13.9223 | |
13.8342 | |
13.7645 | |
13.7348 | |
13.6646 | |
13.6834 | |
13.8297 | |
13.8956 | |
13.9490 | |
13.9331 | |
14.1913 | |
14.1512 | |
14.1045 | |
14.1469 | |
14.1309 | |
13.9561 | |
13.6932 | |
14.1121 | |
14.1249 | |
14.0605 | |
13.9912 | |
14.1588 | |
14.2350 | |
13.9830 | |
13.7382 | |
13.5805 | |
13.5699 | |
13.5688 | |
13.6122 | |
13.6253 | |
13.5113 | |
13.4541 | |
13.4592 | |
13.4810 | |
13.5772 | |
13.7105 | |
13.6621 | |
13.7399 | |
13.6753 | |
13.7332 | |
13.0159 | |
12.9811 | |
12.8316 | |
13.1004 | |
13.1733 | |
13.0340 | |
13.0645 | |
13.1823 | |
13.0092 | |
13.0263 | |
13.4748 | |
13.1630 | |
13.2032 | |
13.0627 | |
12.6977 | |
12.7315 | |
12.5173 | |
12.4003 | |
12.5804 | |
12.4568 | |
12.3916 | |
12.5432 | |
12.6992 | |
12.8842 | |
12.7708 | |
12.8557 | |
12.7316 | |
12.5117 | |
12.6550 | |
12.8397 | |
12.6976 | |
12.7921 | |
12.8416 | |
12.7496 | |
12.6297 | |
12.4641 | |
12.4478 | |
12.5180 | |
12.4222 | |
12.9537 | |
12.6050 | |
12.8970 | |
12.9295 | |
13.1725 | |
13.3853 | |
13.2932 | |
13.1205 | |
12.9512 | |
12.9356 | |
13.1375 | |
13.0766 | |
13.0891 | |
13.0443 | |
13.3518 | |
13.2365 | |
13.1143 | |
13.3216 | |
13.7204 | |
13.7478 | |
13.9928 | |
14.2516 | |
14.1659 | |
14.1759 | |
14.1956 | |
14.4552 | |
14.4072 | |
14.0514 | |
14.1010 | |
14.0118 | |
13.8691 | |
14.0862 | |
13.9704 | |
14.1415 | |
13.9565 | |
14.2551 | |
14.3036 | |
14.2819 | |
14.3215 | |
14.2270 | |
14.1174 | |
13.9282 | |
14.0444 | |
14.1710 | |
14.0378 | |
14.0236 | |
13.8502 | |
13.9374 | |
13.5838 | |
13.5409 | |
13.7501 | |
14.2722 | |
14.0016 | |
14.1002 | |
14.1764 | |
14.2173 | |
14.3943 | |
14.7176 | |
14.4280 | |
14.4181 | |
14.1047 | |
14.0692 | |
14.5353 | |
14.5162 | |
14.6091 | |
14.7640 | |
14.8032 | |
14.8905 | |
15.0627 | |
15.2428 | |
15.0701 | |
15.0013 | |
14.9218 | |
15.0463 | |
14.8883 | |
14.2911 | |
14.5305 | |
14.4096 | |
14.6940 | |
14.3088 | |
14.7214 | |
14.4251 | |
14.4754 | |
14.3919 | |
13.8056 | |
13.8649 | |
14.1996 | |
14.2526 | |
14.0997 | |
14.0060 | |
13.9363 |