ประวัติ ศาสตร์ ซอมคีร์กีซสถาน / เปโซชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /CLP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซอมคีร์กีซสถาน = 17.7496 เปโซชิลี

ขั้นต่ำใน

1 ซอมคีร์กีซสถาน = 7.7030 เปโซชิลี

ประวัติราคา CLP / KGS

Date KGS/CLP
10.6871
10.6461
10.6127
10.5461
10.3653
10.1826
10.5594
10.2051
10.2597
10.3030
10.2655
10.3991
10.2258
10.1196
10.2389
10.4799
10.6429
10.4195
10.3955
10.4668
10.1201
9.9436
9.8665
9.7736
9.9007
9.8579
10.1520
10.1196
10.3384
10.4956
10.3955
10.4666
10.5568
10.6324
10.7878
10.5880
10.7254
10.7359
10.7501
10.8906
10.9953
10.9997
11.0458
10.9353
10.8813
11.1021
11.1099
11.0178
11.0346
11.1047
11.0487
10.9858
10.9105
11.0746
10.7878
10.6559
10.8494
10.7067
10.7058
10.7394
10.7620
10.7614
10.8049
10.7452
10.7658
11.0703
11.0829
11.4247
10.8801
10.7104
10.5325
10.7375
10.8702
10.7878
10.8392
10.9953
11.2694
11.3219
11.5246
11.5343
11.6108
11.4374
11.3805
11.3115
11.1852
11.2949
11.2479
11.2377
11.2432
11.1000
11.0359
11.1374
10.8398
10.9318
10.6991
10.9533
10.8995
11.2042
10.8276
10.6427
10.8043
10.9403
11.2704
11.3866
11.1595
10.6576
10.9599
10.9253
10.9053
10.6372
10.5439
10.2725
10.2558
10.0639
10.4587
10.4907
10.6404
10.7123
10.9156
10.5800
11.0223
10.9529
10.5846
10.8060
10.8562
11.0712
10.7905
10.8562
10.6494
10.4149
10.1793
10.1779
10.1144
9.9141
9.9772
9.8506
9.9077
9.7376
9.7869
9.8431
10.3664
9.8724
10.2713
10.4633
10.6180
10.3582
10.2479
10.1556
9.9758
10.0321
9.7680
9.6851
9.8508
9.7553
9.8107
9.5812
9.4304
9.3138
9.2663
9.1627
9.2264
9.0834
9.0044
9.1452
9.1466
9.1154
9.0138
9.1632
9.2164
9.2894
9.1493
9.2250
9.1568
9.5328
9.1389
9.1466
9.3128
9.3610
9.4383
9.6062
9.7261
9.8910
10.2463
10.4673
10.2089
10.5731
10.8162
11.2062
10.6074
10.9377
11.3154
11.9294
11.6788
11.6106
11.7242
12.1781
11.3818
10.9488
10.8716
10.9390
11.6057
10.7198
10.9074
10.7497
11.7015
12.7287
12.0324
11.6819
11.5814
11.0985
10.8462
10.3503
10.2779
10.4128
10.3301
10.5880
10.4648
10.1257
7.7296
8.1456
8.4304
8.4337
9.4168
9.5936
9.7332
9.4522
9.5221
9.7050
9.8572
10.0454
10.1173
10.2895
9.9389
9.9660
9.9546
9.5703
9.4121
9.4838
9.5823
9.5445
9.6362
9.7222
9.5094
9.3637
9.2996
9.2574
9.0951
9.2409
9.2701
9.2833
9.2706
9.0868
9.0057
8.9702
8.7780
8.6852
8.6890
8.8426
8.5036
8.4629
8.5873
8.6613
8.4507
8.2207
8.3067
8.3155
8.2616
8.4122
8.5083
8.6569
8.4529
8.5271
8.7024
8.5442
8.3619
8.5270
8.7626
8.7422
8.7342
8.7545
8.6550
8.4682
8.5823
8.9972
8.6724
8.7880
8.9848
9.1263
9.0391
9.1489
9.3851
9.6110
9.6937
10.0399
10.0613
9.8910
9.7852
9.6822
9.9163
9.9408
10.0967
10.4402
10.4451
9.8790
9.9688
10.1286
10.1947
10.2482
10.8911
10.9395
10.4611
10.3964
10.7760
10.9317
10.6945
10.5036
10.6251
10.7214
10.7292
10.4238
11.3374
11.4587
11.0911
11.9552
12.0157
11.6392
11.5748
11.3815
11.3701
11.3033
11.3133
11.0831
11.1344
11.1409
10.5323
10.8136
10.9310
11.5243
11.5372
11.8961
11.1468
10.9407
10.6673
10.4034
10.4269
10.2600
10.3218
10.4718
10.3606
10.1938
10.2628
10.4153
10.3370
10.2418
10.2518
10.3535
10.0061
9.9125
9.7697
9.8831
9.8023
9.9260
10.1831
10.1909
10.2462
10.1761
10.1283
10.0916
9.8867
9.8705
9.6793
9.6207
9.6639
9.7337
9.8962
9.7287
9.7650
9.6145
9.4782
9.6231
9.6353
9.5005
9.7642
9.7869
9.8052
9.9155
10.0974
10.0441
10.0186
9.8723
9.7399
9.8503
9.7467
10.0078
9.8890
10.1054
9.9570
9.8874
9.9139
9.6430
9.8800
10.0753
10.2214
10.0283
9.6746
9.8170
9.6874
9.4940
9.3750
9.7023
9.5219
9.5279
9.6452
9.3708
9.3317
9.2433
9.2241
9.1433
9.3076
9.1265
9.1321
8.9448
8.8231
8.7194
8.8467
8.8712
8.8739
8.9311
8.8590
8.7958
8.6317
8.7152
8.6777
8.8039
8.8275
8.7349
8.6868
8.7704
8.8328
8.9657
8.9138
9.4033
9.2954
9.1532
9.2126
9.1087
9.1934
9.3123
9.2527
9.0446
9.2667
9.3169
9.1972
9.1248
9.0905
9.0896
9.1804
9.3571
9.4171
9.3959
9.4752
9.5107
9.5051
9.5748
9.5612
9.5980
9.6782
9.6767
9.8089
9.9166
9.8773
9.8776
10.0256
9.8349
9.7612
9.4686
9.5450
9.6150
9.6620
9.4964
9.6153
9.5480
9.3567
9.2736
9.2082
9.2421
9.3810
9.4229
9.5389
9.7516
9.6021
9.7160
9.7253
9.4122
9.7340
9.7555
9.7667
9.7079
9.4574
9.5153
9.6544
9.8109
9.7648
9.6819
9.6885
9.8584
9.6556
9.7390
9.7646
9.8115
9.4518
9.5394
9.6588
9.8251
9.7038
9.7957
9.5906
10.1227
10.0860
9.9057
10.0168
10.0358
10.0269
10.0125
9.7221
9.6418
9.6313
9.7028
9.7583
9.4578
9.4268
9.3430
9.2082
9.3800
9.3044
9.4355
9.4489
9.2998
9.3839
9.4877
9.5880
9.5400
9.3376
9.2148
9.2753
9.3069
9.2413
9.6678
9.8361
9.8444
10.0023
9.9469
9.9647
9.8666
9.8155
9.9285
10.2192
9.7137
10.2238
10.5326
10.5630
11.1679
11.2558
10.7500
11.1199
10.8709
10.2988
10.3171
10.2943
10.3670
10.4417
10.5831
10.7281
10.7129
10.4404
10.2196
10.2860
10.2442
9.9986
9.7131
9.6661
9.5873
9.7999
10.0431
10.4038
10.2192
10.0662
10.1539
10.2365
10.2956
10.5530
10.4646
10.5282
10.4539
10.4717
10.3223
10.5814
10.7455
10.6211
10.6293
10.3457
10.3399
10.2899
10.2224
10.4598
10.6652
10.7968
11.0084
10.9986
11.1168
11.0367
10.9960
11.1681
11.1413
11.0778
11.1172
11.0651
10.8784
10.9247
10.6970
10.5455
10.6421
10.5999
10.6975
10.4928
10.5629
10.5843
10.5774
10.5724
10.4896
10.2943
10.2456
10.0957
10.1444
10.2165
10.4573
10.6163
10.5807
10.7367
10.6968
10.5883
10.8816
11.1168
10.9025
10.8423
10.6945
10.8055
10.6496
10.7240
10.7043
10.7065
10.8777
10.6773
10.6193
10.6991
10.5627
10.4375
10.3062
10.2316
10.2148
10.3697
10.1179
10.2699
10.3867
10.4578
10.5375
10.6315
10.3792
10.4869
10.4351
10.2632
10.2907
10.3848
10.4152
10.5801
10.1939
10.3334
10.3622
10.1407
10.0094
9.8712
9.7769
9.7839
9.8500
9.7865
9.7349
9.8442
9.8762
9.8676
9.8628
9.9778
9.9370
9.8723
9.8524
9.8869
9.9033
9.9369
9.9799
9.9687
10.1024
10.0980
10.0262
10.0283
10.1800
10.1531
10.1904
10.1487
10.2006
10.2281
10.1336
10.0269
10.0560
10.0572
10.0999
10.4582
10.5556
10.7806
10.7174
10.7562
10.6073
10.6187
10.7037
10.4492
10.4167
10.5600
10.6250
10.7081
10.6555
10.5854
10.9870
10.8099
10.7137
10.4826
10.2937
10.3312
10.4444
10.4281
10.3640
10.4606
10.4568
10.3166
10.4091
10.3765
10.3575
10.3304
10.2228
10.2660
10.4275
10.4881
10.7259
11.0398
11.1907
11.1545
11.1446
11.0402
10.9611
11.1763
11.1046
10.8818
10.9206
10.7697
11.1939
11.2302
11.4326
11.6594
11.3607
10.6489
10.5353
10.2495
10.3543
10.4256
10.5244
10.6482
10.3265
10.3370
10.3077
10.2965
10.2919
10.4937
10.4304
10.3337
10.3813
10.3056
10.2624
10.1357
10.0727
9.8855
10.0218
10.1319
9.9846
10.0262
10.1808
10.1228
10.1288
9.9845
10.0241
9.8775
9.9446
10.0964
10.2385
10.3907
10.3369
10.5720
9.8955
10.0373
10.0192
10.0705
10.2179
10.3864
10.2656
10.3448
10.2613
10.5497
10.3771
10.2303
10.4012
10.4016
10.3723
10.6236
10.5666
10.5623
10.6925
10.8926
10.9697
10.9904
11.1396
11.0764
11.3183
11.5418
11.5587
11.6102
11.5277
11.5778
11.7972
11.5369
11.9797
11.9798
11.4147
11.4228
11.3748
11.6010
11.4808
11.5845
11.8285
11.9173
11.7328
11.6225
11.7484
11.8406
11.8154
12.1598
11.9382
11.4644
11.0941
11.1014
11.4736
11.5000
11.4553
11.3303
11.4607
11.3025
11.3041
11.3915
11.7643
12.0828
12.2497
12.4884
12.6258
12.7737
12.3907
12.3886
12.4888
12.4538
12.5740
12.5447
12.7992
12.5251
12.3394
12.5530
12.3738
12.7437
12.5285
12.2788
12.4200
13.0661
13.1226
13.0286
13.0199
12.9517
13.0977
13.5906
14.4627
14.2318
14.0758
13.6525
13.6395
13.7573
13.8922
14.6480
14.7069
15.1909
14.1926
14.9523
15.4918
15.3063
15.5676
15.6224
16.3214
15.9202
16.0773
16.2920
17.0356
17.0644
17.2811
16.4226
16.1428
17.1694
17.7496
16.1781
16.6090
15.9988
14.8665
15.0862
15.0523
15.1689
14.8367
14.9794
14.9027
14.8526
14.4748
14.0236
14.0795
14.0623
14.2903
14.5542
13.8382
13.7953
13.3865
13.4959
13.1159
12.8326
12.9703
12.9000
12.4652
12.8102
12.3544
11.9414
12.2216
12.3693
11.9914
12.3781
12.4671
12.9453
12.8491
12.9306
12.9178
12.9733
13.3278
13.8195
13.9492
14.0349
14.0932
14.2775
14.3341
14.6426
14.7467
14.5347
14.5067
14.2556
14.0766
14.3198
14.1307
14.1296
13.8014
13.7383
13.6469
13.7912
13.8486
13.8718
13.8558
13.7552
13.8482
13.8425
13.6062
13.5841
13.7212
13.8995
13.8913
13.8165
13.9223
13.8342
13.7645
13.7348
13.6646
13.6834
13.8297
13.8956
13.9490
13.9331
14.1913
14.1512
14.1045
14.1469
14.1309
13.9561
13.6932
14.1121
14.1249
14.0605
13.9912
14.1588
14.2350
13.9830
13.7382
13.5805
13.5699
13.5688
13.6122
13.6253
13.5113
13.4541
13.4592
13.4810
13.5772
13.7105
13.6621
13.7399
13.6753
13.7332
13.0159
12.9811
12.8316
13.1004
13.1733
13.0340
13.0645
13.1823
13.0092
13.0263
13.4748
13.1630
13.2032