Исторический киргизский сом / евро

История дневной ставки KGS /EUR с Понедельник, 5 Июнь 2006.

Максимально было достигнуто

1 киргизский сом = 0.020987 евро

минимум на

1 киргизский сом = 0.008812 евро

История Цена EUR / KGS

Date KGS/EUR
0.010017
0.010045
0.009994
0.010013
0.010007
0.009865
0.009919
0.009828
0.009828
0.009811
0.009708
0.009784
0.009756
0.009704
0.009718
0.009908
0.009981
0.009851
0.009945
0.009844
0.009779
0.009696
0.009650
0.009606
0.009692
0.009630
0.009824
0.009801
0.009762
0.009718
0.009720
0.009729
0.009823
0.009852
0.009926
0.009866
0.009894
0.009928
0.009815
0.009820
0.009887
0.009766
0.009753
0.009689
0.009721
0.009717
0.009768
0.009855
0.009808
0.009846
0.009870
0.009878
0.009778
0.009802
0.009743
0.009704
0.009863
0.009897
0.010008
0.009984
0.010041
0.010180
0.010307
0.010109
0.010039
0.009998
0.010087
0.010564
0.010686
0.010678
0.010480
0.010549
0.010906
0.010931
0.010906
0.011101
0.011072
0.010957
0.010973
0.011143
0.011070
0.011046
0.011048
0.010929
0.010915
0.010971
0.011020
0.010912
0.010879
0.010718
0.010774
0.010814
0.010721
0.010758
0.010664
0.010683
0.010612
0.010762
0.010663
0.010510
0.010526
0.010707
0.010806
0.011000
0.010855
0.010757
0.010765
0.010786
0.010748
0.010597
0.010678
0.010454
0.010473
0.010440
0.010489
0.010470
0.010527
0.010556
0.010561
0.010325
0.010417
0.010309
0.010275
0.010230
0.010302
0.010306
0.010377
0.010381
0.010410
0.010333
0.010293
0.010229
0.010253
0.010171
0.010178
0.010280
0.010400
0.010333
0.010269
0.010253
0.010462
0.010444
0.010548
0.010492
0.010624
0.010631
0.010756
0.010643
0.010543
0.010526
0.010500
0.010467
0.010396
0.010386
0.010343
0.010368
0.010288
0.010126
0.010356
0.010495
0.010497
0.010465
0.010608
0.010672
0.010663
0.010569
0.010528
0.010416
0.010415
0.010333
0.010459
0.010668
0.010704
0.010782
0.010708
0.010740
0.010806
0.010698
0.010679
0.010777
0.010875
0.010931
0.010969
0.011092
0.011166
0.011281
0.011450
0.011608
0.011526
0.011884
0.012132
0.012245
0.012218
0.012746
0.012684
0.012792
0.012301
0.012036
0.012433
0.012382
0.012443
0.011971
0.011814
0.011729
0.012213
0.012238
0.012044
0.012056
0.011889
0.011957
0.012076
0.011764
0.011492
0.011746
0.011536
0.011537
0.011561
0.011187
0.008822
0.009150
0.009565
0.009410
0.010427
0.010432
0.010308
0.010503
0.010416
0.010337
0.010412
0.010435
0.010410
0.010457
0.010451
0.010452
0.010445
0.010492
0.010376
0.010177
0.010166
0.010158
0.010154
0.010207
0.010150
0.010082
0.010058
0.009990
0.009940
0.010008
0.010063
0.010018
0.010053
0.009958
0.010036
0.010006
0.009949
0.009940
0.009910
0.009930
0.009751
0.009690
0.009711
0.009716
0.009713
0.009715
0.009779
0.009763
0.009792
0.009900
0.009979
0.010020
0.009883
0.009888
0.009970
0.009810
0.009723
0.009771
0.009886
0.009872
0.009813
0.009875
0.009892
0.009813
0.009863
0.010133
0.009707
0.009738
0.009879
0.009958
0.009943
0.010213
0.010501
0.010497
0.010458
0.010664
0.010685
0.010795
0.010741
0.010660
0.010823
0.010726
0.010892
0.010885
0.011042
0.011087
0.011023
0.011245
0.011379
0.011330
0.011788
0.011834
0.011778
0.011982
0.012217
0.012455
0.011957
0.011793
0.011626
0.011549
0.011513
0.011227
0.012343
0.012085
0.011972
0.012550
0.012559
0.012847
0.013196
0.013209
0.013122
0.012974
0.013026
0.012948
0.012906
0.012853
0.012833
0.012945
0.012891
0.012974
0.012958
0.013036
0.012962
0.013008
0.012902
0.012934
0.012875
0.013022
0.013085
0.013186
0.013058
0.013049
0.012993
0.013095
0.012932
0.012959
0.012803
0.012770
0.012891
0.012829
0.012773
0.012811
0.012762
0.012790
0.012969
0.012866
0.012941
0.013002
0.013033
0.012958
0.012994
0.013013
0.012939
0.012878
0.012930
0.012989
0.012869
0.012842
0.012931
0.012846
0.012819
0.012872
0.012907
0.012731
0.012735
0.012807
0.012686
0.012680
0.012665
0.012765
0.012824
0.012816
0.012819
0.012842
0.012706
0.012965
0.012760
0.012807
0.012727
0.012606
0.012701
0.012677
0.012488
0.012577
0.012659
0.012636
0.012561
0.012771
0.012873
0.012697
0.012532
0.012531
0.012509
0.012450
0.012611
0.012533
0.012584
0.012421
0.012496
0.012607
0.012392
0.012231
0.012178
0.012087
0.011990
0.011802
0.011883
0.011916
0.011778
0.011882
0.011882
0.011915
0.011928
0.011832
0.011797
0.011812
0.011812
0.011780
0.011765
0.012101
0.011987
0.012132
0.012169
0.012177
0.012087
0.012053
0.012326
0.012400
0.012508
0.012508
0.012423
0.012382
0.012460
0.012428
0.012325
0.012204
0.012201
0.012251
0.012192
0.012319
0.012326
0.012223
0.012325
0.012531
0.012551
0.012605
0.012690
0.012990
0.013102
0.013060
0.013026
0.013219
0.013105
0.013463
0.013523
0.013552
0.013710
0.013784
0.013812
0.013695
0.013380
0.013398
0.013541
0.013643
0.013672
0.013628
0.013539
0.013419
0.013530
0.013399
0.013585
0.013731
0.013689
0.013791
0.013806
0.013630
0.013604
0.013604
0.013596
0.013479
0.013110
0.013294
0.013475
0.013308
0.013094
0.013080
0.012997
0.013062
0.012867
0.012965
0.012997
0.012963
0.013017
0.013146
0.013139
0.013557
0.013436
0.013432
0.013109
0.013480
0.013050
0.013002
0.012995
0.013130
0.012920
0.012897
0.012781
0.012810
0.012962
0.012923
0.012555
0.012391
0.012424
0.012335
0.012404
0.012492
0.012252
0.012089
0.011807
0.011899
0.012099
0.012193
0.012074
0.012090
0.012109
0.012031
0.012138
0.012018
0.012100
0.012809
0.012956
0.012992
0.013270
0.013058
0.013115
0.012824
0.012825
0.012964
0.012900
0.012704
0.013136
0.013589
0.013602
0.013706
0.014738
0.014467
0.014949
0.014734
0.014658
0.014538
0.014560
0.014525
0.014561
0.014811
0.015040
0.015739
0.015580
0.015060
0.015146
0.014968
0.015047
0.014692
0.014807
0.014312
0.014454
0.014647
0.015371
0.015000
0.014586
0.014418
0.014522
0.014549
0.014749
0.014916
0.014446
0.014350
0.014228
0.013963
0.014197
0.013955
0.014097
0.013923
0.013961
0.013944
0.014106
0.014080
0.014083
0.014224
0.014377
0.014554
0.014416
0.014416
0.014331
0.014519
0.014408
0.014488
0.014368
0.014447
0.014412
0.014360
0.014296
0.014180
0.014091
0.014067
0.014087
0.014184
0.014014
0.014098
0.013997
0.014062
0.013887
0.013365
0.013271
0.013320
0.013293
0.013363
0.013499
0.013437
0.013351
0.013397
0.013935
0.014038
0.014122
0.014371
0.014671
0.014511
0.014791
0.014814
0.014914
0.014692
0.014827
0.014749
0.014751
0.015085
0.015172
0.015174
0.015345
0.015263
0.014947
0.015060
0.015147
0.015061
0.015209
0.015076
0.015242
0.015434
0.015551
0.015409
0.015432
0.015363
0.015410
0.015429
0.015479
0.015667
0.015921
0.015748
0.015728
0.015456
0.015507
0.015863
0.016022
0.016085
0.016011
0.015879
0.015830
0.015800
0.015888
0.015988
0.016244
0.016238
0.016136
0.016048
0.016144
0.016068
0.015669
0.015559
0.015474
0.015577
0.015798
0.015770
0.016060
0.015993
0.015996
0.016039
0.016282
0.016196
0.016298
0.016522
0.016640
0.016564
0.016458
0.016300
0.016388
0.016379
0.016456
0.016474
0.016944
0.017288
0.017816
0.017820
0.018016
0.017983
0.017843
0.018087
0.017558
0.017355
0.017224
0.016849
0.016972
0.016863
0.016906
0.017015
0.016877
0.016579
0.016564
0.016315
0.016134
0.016255
0.016359
0.016306
0.016095
0.016124
0.016150
0.016349
0.016186
0.015976
0.016167
0.016194
0.016276
0.016297
0.016408
0.016867
0.016858
0.016682
0.016420
0.016499
0.016264
0.015926
0.016050
0.015895
0.015912
0.015899
0.015805
0.015843
0.016182
0.016226
0.016730
0.016437
0.016202
0.016265
0.015729
0.015362
0.015479
0.015580
0.015857
0.015799
0.015560
0.015784
0.015727
0.015211
0.015513
0.015452
0.015361
0.015191
0.015426
0.015475
0.015208
0.014973
0.014413
0.014626
0.014987
0.014685
0.014837
0.015026
0.014850
0.015068
0.015076
0.015281
0.015411
0.015662
0.015546
0.015446
0.015468
0.015840
0.016392
0.015882
0.016186
0.016205
0.015907
0.016024
0.016274
0.015722
0.015725
0.015360
0.015385
0.015292
0.015212
0.015523
0.015705
0.015868
0.016365
0.016570
0.016583
0.016894
0.016983
0.016826
0.016176
0.016299
0.016407
0.016428
0.017063
0.017141
0.017568
0.017599
0.017713
0.018179
0.017681
0.017559
0.017667
0.016773
0.016650
0.016360
0.016351
0.016398
0.016388
0.016504
0.016528
0.016617
0.016546
0.016487
0.016462
0.016414
0.016441
0.016235
0.015988
0.015737
0.015609
0.015743
0.015771
0.015884
0.015566
0.015392
0.015175
0.015250
0.015276
0.015249
0.015443
0.015359
0.015281
0.015417
0.015679
0.015563
0.015453
0.015479
0.015793
0.015871
0.016034
0.016281
0.016211
0.015936
0.016341
0.016355
0.016632
0.016638
0.016484
0.016745
0.016826
0.016711
0.016363
0.016548
0.017111
0.017025
0.017597
0.018650
0.018883
0.018248
0.017477
0.017810
0.017301
0.018280
0.019068
0.019362
0.019185
0.019087
0.018831
0.019387
0.018946
0.018943
0.018987
0.018662
0.017967
0.018187
0.018632
0.019651
0.020154
0.019823
0.020248
0.020093
0.020310
0.020987
0.019846
0.019799
0.020196
0.018911
0.019025
0.020023
0.020417
0.019782
0.019477
0.019541
0.019155
0.018306
0.018072
0.017845
0.017757
0.017905
0.017675
0.017898
0.017887
0.017573
0.017745
0.017499
0.017709
0.017688
0.017723
0.017550
0.017273
0.017328
0.017484
0.017377
0.017791
0.017450
0.017895
0.018080
0.018650
0.018866
0.019035
0.018676
0.018762
0.019190
0.019709
0.019173
0.019287
0.019737
0.019831
0.019583
0.019745
0.019271
0.019539
0.019679
0.019798
0.019762
0.020125
0.020052
0.019921
0.019056
0.019013
0.019145
0.019308
0.019410
0.019388
0.019646
0.019429
0.019185
0.019353
0.019136
0.019128
0.019354
0.019358
0.019592
0.019666
0.019746
0.019537
0.019570
0.019592
0.019472
0.019368
0.019271
0.019375
0.019406
0.019439
0.019675
0.019739
0.019771
0.019925
0.019955
0.019828
0.019690
0.019921
0.019987
0.020029
0.019987
0.020308
0.020161
0.019956
0.019681
0.019759
0.019542
0.019370
0.019651
0.020092
0.020019
0.020173
0.020120
0.020391
0.020423
0.020272
0.020032
0.019934
0.020053
0.020018
0.018808
0.018902
0.018733
0.018999
0.018809
0.018935
0.019133
0.019291
0.018965
0.018886
0.019232
0.019208
0.019193
0.018684