Storia delle tariffe giornaliere KGS /EUR dato che venerdì, 12 marzo 2004.
Il massimo è stato raggiunto il
1 som kirghiso = 0.020989 euro
il minimo sul
1 som kirghiso = 0.008812 euro
Storico dei prezzi di EUR / KGS
Date | KGS/EUR |
| 0.010556 |
| 0.010561 |
| 0.010325 |
| 0.010417 |
| 0.010309 |
| 0.010275 |
| 0.010230 |
| 0.010302 |
| 0.010306 |
| 0.010377 |
| 0.010381 |
| 0.010410 |
| 0.010333 |
| 0.010293 |
| 0.010229 |
| 0.010253 |
| 0.010171 |
| 0.010178 |
| 0.010280 |
| 0.010400 |
| 0.010333 |
| 0.010269 |
| 0.010253 |
| 0.010462 |
| 0.010444 |
| 0.010548 |
| 0.010492 |
| 0.010624 |
| 0.010631 |
| 0.010756 |
| 0.010643 |
| 0.010543 |
| 0.010526 |
| 0.010500 |
| 0.010467 |
| 0.010396 |
| 0.010386 |
| 0.010343 |
| 0.010368 |
| 0.010288 |
| 0.010126 |
| 0.010356 |
| 0.010495 |
| 0.010497 |
| 0.010465 |
| 0.010608 |
| 0.010672 |
| 0.010663 |
| 0.010569 |
| 0.010528 |
| 0.010416 |
| 0.010415 |
| 0.010333 |
| 0.010459 |
| 0.010668 |
| 0.010704 |
| 0.010782 |
| 0.010708 |
| 0.010740 |
| 0.010806 |
| 0.010698 |
| 0.010679 |
| 0.010777 |
| 0.010875 |
| 0.010931 |
| 0.010969 |
| 0.011092 |
| 0.011166 |
| 0.011281 |
| 0.011450 |
| 0.011608 |
| 0.011526 |
| 0.011884 |
| 0.012132 |
| 0.012245 |
| 0.012218 |
| 0.012746 |
| 0.012684 |
| 0.012792 |
| 0.012301 |
| 0.012036 |
| 0.012433 |
| 0.012382 |
| 0.012443 |
| 0.011971 |
| 0.011814 |
| 0.011729 |
| 0.012213 |
| 0.012238 |
| 0.012044 |
| 0.012056 |
| 0.011889 |
| 0.011957 |
| 0.012076 |
| 0.011764 |
| 0.011492 |
| 0.011746 |
| 0.011536 |
| 0.011537 |
| 0.011561 |
| 0.011187 |
| 0.008822 |
| 0.009150 |
| 0.009565 |
| 0.009410 |
| 0.010427 |
| 0.010432 |
| 0.010308 |
| 0.010503 |
| 0.010416 |
| 0.010337 |
| 0.010412 |
| 0.010435 |
| 0.010410 |
| 0.010457 |
| 0.010451 |
| 0.010452 |
| 0.010445 |
| 0.010492 |
| 0.010376 |
| 0.010177 |
| 0.010166 |
| 0.010158 |
| 0.010154 |
| 0.010207 |
| 0.010150 |
| 0.010082 |
| 0.010058 |
| 0.009990 |
| 0.009940 |
| 0.010008 |
| 0.010063 |
| 0.010018 |
| 0.010053 |
| 0.009958 |
| 0.010036 |
| 0.010006 |
| 0.009949 |
| 0.009940 |
| 0.009910 |
| 0.009930 |
| 0.009751 |
| 0.009690 |
| 0.009711 |
| 0.009716 |
| 0.009713 |
| 0.009715 |
| 0.009779 |
| 0.009763 |
| 0.009792 |
| 0.009900 |
| 0.009979 |
| 0.010020 |
| 0.009883 |
| 0.009888 |
| 0.009970 |
| 0.009810 |
| 0.009723 |
| 0.009771 |
| 0.009886 |
| 0.009872 |
| 0.009813 |
| 0.009875 |
| 0.009892 |
| 0.009813 |
| 0.009863 |
| 0.010133 |
| 0.009707 |
| 0.009738 |
| 0.009879 |
| 0.009958 |
| 0.009943 |
| 0.010213 |
| 0.010501 |
| 0.010497 |
| 0.010458 |
| 0.010664 |
| 0.010685 |
| 0.010795 |
| 0.010741 |
| 0.010660 |
| 0.010823 |
| 0.010726 |
| 0.010892 |
| 0.010885 |
| 0.011042 |
| 0.011087 |
| 0.011023 |
| 0.011245 |
| 0.011379 |
| 0.011330 |
| 0.011788 |
| 0.011834 |
| 0.011778 |
| 0.011982 |
| 0.012217 |
| 0.012455 |
| 0.011957 |
| 0.011793 |
| 0.011626 |
| 0.011549 |
| 0.011513 |
| 0.011227 |
| 0.012343 |
| 0.012085 |
| 0.011972 |
| 0.012550 |
| 0.012559 |
| 0.012847 |
| 0.013196 |
| 0.013209 |
| 0.013122 |
| 0.012974 |
| 0.013026 |
| 0.012948 |
| 0.012906 |
| 0.012853 |
| 0.012833 |
| 0.012945 |
| 0.012891 |
| 0.012974 |
| 0.012958 |
| 0.013036 |
| 0.012962 |
| 0.013008 |
| 0.012902 |
| 0.012934 |
| 0.012875 |
| 0.013022 |
| 0.013085 |
| 0.013186 |
| 0.013058 |
| 0.013049 |
| 0.012993 |
| 0.013095 |
| 0.012932 |
| 0.012959 |
| 0.012803 |
| 0.012770 |
| 0.012891 |
| 0.012829 |
| 0.012773 |
| 0.012811 |
| 0.012762 |
| 0.012790 |
| 0.012969 |
| 0.012866 |
| 0.012941 |
| 0.013002 |
| 0.013033 |
| 0.012958 |
| 0.012994 |
| 0.013013 |
| 0.012939 |
| 0.012878 |
| 0.012930 |
| 0.012989 |
| 0.012869 |
| 0.012842 |
| 0.012931 |
| 0.012846 |
| 0.012819 |
| 0.012872 |
| 0.012907 |
| 0.012731 |
| 0.012735 |
| 0.012807 |
| 0.012686 |
| 0.012680 |
| 0.012665 |
| 0.012765 |
| 0.012824 |
| 0.012816 |
| 0.012819 |
| 0.012842 |
| 0.012706 |
| 0.012965 |
| 0.012760 |
| 0.012807 |
| 0.012727 |
| 0.012606 |
| 0.012701 |
| 0.012677 |
| 0.012488 |
| 0.012577 |
| 0.012659 |
| 0.012636 |
| 0.012561 |
| 0.012771 |
| 0.012873 |
| 0.012697 |
| 0.012532 |
| 0.012531 |
| 0.012509 |
| 0.012450 |
| 0.012611 |
| 0.012533 |
| 0.012584 |
| 0.012421 |
| 0.012496 |
| 0.012607 |
| 0.012392 |
| 0.012231 |
| 0.012178 |
| 0.012087 |
| 0.011990 |
| 0.011802 |
| 0.011883 |
| 0.011916 |
| 0.011778 |
| 0.011882 |
| 0.011882 |
| 0.011915 |
| 0.011928 |
| 0.011832 |
| 0.011797 |
| 0.011812 |
| 0.011812 |
| 0.011780 |
| 0.011765 |
| 0.012101 |
| 0.011987 |
| 0.012132 |
| 0.012169 |
| 0.012177 |
| 0.012087 |
| 0.012053 |
| 0.012326 |
| 0.012400 |
| 0.012508 |
| 0.012508 |
| 0.012423 |
| 0.012382 |
| 0.012460 |
| 0.012428 |
| 0.012325 |
| 0.012204 |
| 0.012201 |
| 0.012251 |
| 0.012192 |
| 0.012319 |
| 0.012326 |
| 0.012223 |
| 0.012325 |
| 0.012531 |
| 0.012551 |
| 0.012605 |
| 0.012690 |
| 0.012990 |
| 0.013102 |
| 0.013060 |
| 0.013026 |
| 0.013219 |
| 0.013105 |
| 0.013463 |
| 0.013523 |
| 0.013552 |
| 0.013710 |
| 0.013784 |
| 0.013812 |
| 0.013695 |
| 0.013380 |
| 0.013398 |
| 0.013541 |
| 0.013643 |
| 0.013672 |
| 0.013628 |
| 0.013539 |
| 0.013419 |
| 0.013530 |
| 0.013399 |
| 0.013585 |
| 0.013731 |
| 0.013689 |
| 0.013791 |
| 0.013806 |
| 0.013630 |
| 0.013604 |
| 0.013604 |
| 0.013596 |
| 0.013479 |
| 0.013110 |
| 0.013294 |
| 0.013475 |
| 0.013308 |
| 0.013094 |
| 0.013080 |
| 0.012997 |
| 0.013062 |
| 0.012867 |
| 0.012965 |
| 0.012997 |
| 0.012963 |
| 0.013017 |
| 0.013146 |
| 0.013139 |
| 0.013557 |
| 0.013436 |
| 0.013432 |
| 0.013109 |
| 0.013480 |
| 0.013050 |
| 0.013002 |
| 0.012995 |
| 0.013130 |
| 0.012920 |
| 0.012897 |
| 0.012781 |
| 0.012810 |
| 0.012962 |
| 0.012923 |
| 0.012555 |
| 0.012391 |
| 0.012424 |
| 0.012335 |
| 0.012404 |
| 0.012492 |
| 0.012252 |
| 0.012089 |
| 0.011807 |
| 0.011899 |
| 0.012099 |
| 0.012193 |
| 0.012074 |
| 0.012090 |
| 0.012109 |
| 0.012031 |
| 0.012138 |
| 0.012018 |
| 0.012100 |
| 0.012809 |
| 0.012956 |
| 0.012992 |
| 0.013270 |
| 0.013058 |
| 0.013115 |
| 0.012824 |
| 0.012825 |
| 0.012964 |
| 0.012900 |
| 0.012704 |
| 0.013136 |
| 0.013589 |
| 0.013602 |
| 0.013706 |
| 0.014738 |
| 0.014467 |
| 0.014949 |
| 0.014734 |
| 0.014658 |
| 0.014538 |
| 0.014560 |
| 0.014525 |
| 0.014561 |
| 0.014811 |
| 0.015040 |
| 0.015739 |
| 0.015580 |
| 0.015060 |
| 0.015146 |
| 0.014968 |
| 0.015047 |
| 0.014692 |
| 0.014807 |
| 0.014312 |
| 0.014454 |
| 0.014647 |
| 0.015371 |
| 0.015000 |
| 0.014586 |
| 0.014418 |
| 0.014522 |
| 0.014549 |
| 0.014749 |
| 0.014916 |
| 0.014446 |
| 0.014350 |
| 0.014228 |
| 0.013963 |
| 0.014197 |
| 0.013955 |
| 0.014097 |
| 0.013923 |
| 0.013961 |
| 0.013944 |
| 0.014106 |
| 0.014080 |
| 0.014083 |
| 0.014224 |
| 0.014377 |
| 0.014554 |
| 0.014416 |
| 0.014416 |
| 0.014331 |
| 0.014519 |
| 0.014408 |
| 0.014488 |
| 0.014368 |
| 0.014447 |
| 0.014412 |
| 0.014360 |
| 0.014296 |
| 0.014180 |
| 0.014091 |
| 0.014067 |
| 0.014087 |
| 0.014184 |
| 0.014014 |
| 0.014098 |
| 0.013997 |
| 0.014062 |
| 0.013887 |
| 0.013365 |
| 0.013271 |
| 0.013320 |
| 0.013293 |
| 0.013363 |
| 0.013499 |
| 0.013437 |
| 0.013351 |
| 0.013397 |
| 0.013935 |
| 0.014038 |
| 0.014122 |
| 0.014371 |
| 0.014671 |
| 0.014511 |
| 0.014791 |
| 0.014814 |
| 0.014914 |
| 0.014692 |
| 0.014827 |
| 0.014749 |
| 0.014751 |
| 0.015085 |
| 0.015172 |
| 0.015174 |
| 0.015345 |
| 0.015263 |
| 0.014947 |
| 0.015060 |
| 0.015147 |
| 0.015061 |
| 0.015209 |
| 0.015076 |
| 0.015242 |
| 0.015434 |
| 0.015551 |
| 0.015409 |
| 0.015432 |
| 0.015363 |
| 0.015410 |
| 0.015429 |
| 0.015479 |
| 0.015667 |
| 0.015921 |
| 0.015748 |
| 0.015728 |
| 0.015456 |
| 0.015507 |
| 0.015863 |
| 0.016022 |
| 0.016085 |
| 0.016011 |
| 0.015879 |
| 0.015830 |
| 0.015800 |
| 0.015888 |
| 0.015988 |
| 0.016244 |
| 0.016238 |
| 0.016136 |
| 0.016048 |
| 0.016144 |
| 0.016068 |
| 0.015669 |
| 0.015559 |
| 0.015474 |
| 0.015577 |
| 0.015798 |
| 0.015770 |
| 0.016060 |
| 0.015993 |
| 0.015996 |
| 0.016039 |
| 0.016282 |
| 0.016196 |
| 0.016298 |
| 0.016522 |
| 0.016640 |
| 0.016564 |
| 0.016458 |
| 0.016300 |
| 0.016388 |
| 0.016379 |
| 0.016456 |
| 0.016474 |
| 0.016944 |
| 0.017288 |
| 0.017816 |
| 0.017820 |
| 0.018016 |
| 0.017983 |
| 0.017843 |
| 0.018087 |
| 0.017558 |
| 0.017355 |
| 0.017224 |
| 0.016849 |
| 0.016972 |
| 0.016863 |
| 0.016906 |
| 0.017015 |
| 0.016877 |
| 0.016579 |
| 0.016564 |
| 0.016315 |
| 0.016134 |
| 0.016255 |
| 0.016359 |
| 0.016306 |
| 0.016095 |
| 0.016124 |
| 0.016150 |
| 0.016349 |
| 0.016186 |
| 0.015976 |
| 0.016167 |
| 0.016194 |
| 0.016276 |
| 0.016297 |
| 0.016408 |
| 0.016867 |
| 0.016858 |
| 0.016682 |
| 0.016420 |
| 0.016499 |
| 0.016264 |
| 0.015926 |
| 0.016050 |
| 0.015895 |
| 0.015912 |
| 0.015899 |
| 0.015805 |
| 0.015843 |
| 0.016182 |
| 0.016226 |
| 0.016730 |
| 0.016437 |
| 0.016202 |
| 0.016265 |
| 0.015729 |
| 0.015362 |
| 0.015479 |
| 0.015580 |
| 0.015857 |
| 0.015799 |
| 0.015560 |
| 0.015784 |
| 0.015727 |
| 0.015211 |
| 0.015513 |
| 0.015452 |
| 0.015361 |
| 0.015191 |
| 0.015426 |
| 0.015475 |
| 0.015208 |
| 0.014973 |
| 0.014413 |
| 0.014626 |
| 0.014987 |
| 0.014685 |
| 0.014837 |
| 0.015026 |
| 0.014850 |
| 0.015068 |
| 0.015076 |
| 0.015281 |
| 0.015411 |
| 0.015662 |
| 0.015546 |
| 0.015446 |
| 0.015468 |
| 0.015840 |
| 0.016392 |
| 0.015882 |
| 0.016186 |
| 0.016205 |
| 0.015907 |
| 0.016024 |
| 0.016274 |
| 0.015722 |
| 0.015725 |
| 0.015360 |
| 0.015385 |
| 0.015292 |
| 0.015212 |
| 0.015523 |
| 0.015705 |
| 0.015868 |
| 0.016365 |
| 0.016570 |
| 0.016583 |
| 0.016894 |
| 0.016983 |
| 0.016826 |
| 0.016176 |
| 0.016299 |
| 0.016407 |
| 0.016428 |
| 0.017063 |
| 0.017141 |
| 0.017568 |
| 0.017599 |
| 0.017713 |
| 0.018179 |
| 0.017681 |
| 0.017559 |
| 0.017667 |
| 0.016773 |
| 0.016650 |
| 0.016360 |
| 0.016351 |
| 0.016398 |
| 0.016388 |
| 0.016504 |
| 0.016528 |
| 0.016617 |
| 0.016546 |
| 0.016487 |
| 0.016462 |
| 0.016414 |
| 0.016441 |
| 0.016235 |
| 0.015988 |
| 0.015737 |
| 0.015609 |
| 0.015743 |
| 0.015771 |
| 0.015884 |
| 0.015566 |
| 0.015392 |
| 0.015175 |
| 0.015250 |
| 0.015276 |
| 0.015249 |
| 0.015443 |
| 0.015359 |
| 0.015281 |
| 0.015417 |
| 0.015679 |
| 0.015563 |
| 0.015453 |
| 0.015479 |
| 0.015793 |
| 0.015871 |
| 0.016034 |
| 0.016281 |
| 0.016211 |
| 0.015936 |
| 0.016341 |
| 0.016355 |
| 0.016632 |
| 0.016638 |
| 0.016484 |
| 0.016745 |
| 0.016826 |
| 0.016711 |
| 0.016363 |
| 0.016548 |
| 0.017111 |
| 0.017025 |
| 0.017597 |
| 0.018650 |
| 0.018883 |
| 0.018248 |
| 0.017477 |
| 0.017810 |
| 0.017301 |
| 0.018280 |
| 0.019068 |
| 0.019362 |
| 0.019185 |
| 0.019087 |
| 0.018831 |
| 0.019387 |
| 0.018946 |
| 0.018943 |
| 0.018987 |
| 0.018662 |
| 0.017967 |
| 0.018187 |
| 0.018632 |
| 0.019651 |
| 0.020154 |
| 0.019823 |
| 0.020248 |
| 0.020093 |
| 0.020310 |
| 0.020987 |
| 0.019846 |
| 0.019799 |
| 0.020196 |
| 0.018911 |
| 0.019025 |
| 0.020023 |
| 0.020417 |
| 0.019782 |
| 0.019477 |
| 0.019541 |
| 0.019155 |
| 0.018306 |
| 0.018072 |
| 0.017845 |
| 0.017757 |
| 0.017905 |
| 0.017675 |
| 0.017898 |
| 0.017887 |
| 0.017573 |
| 0.017745 |
| 0.017499 |
| 0.017709 |
| 0.017688 |
| 0.017723 |
| 0.017550 |
| 0.017273 |
| 0.017328 |
| 0.017484 |
| 0.017377 |
| 0.017791 |
| 0.017450 |
| 0.017895 |
| 0.018080 |
| 0.018650 |
| 0.018866 |
| 0.019035 |
| 0.018676 |
| 0.018762 |
| 0.019190 |
| 0.019709 |
| 0.019173 |
| 0.019287 |
| 0.019737 |
| 0.019831 |
| 0.019583 |
| 0.019745 |
| 0.019271 |
| 0.019539 |
| 0.019679 |
| 0.019798 |
| 0.019762 |
| 0.020125 |
| 0.020052 |
| 0.019921 |
| 0.019056 |
| 0.019013 |
| 0.019145 |
| 0.019308 |
| 0.019410 |
| 0.019388 |
| 0.019646 |
| 0.019429 |
| 0.019185 |
| 0.019353 |
| 0.019136 |
| 0.019128 |
| 0.019354 |
| 0.019358 |
| 0.019592 |
| 0.019666 |
| 0.019746 |
| 0.019537 |
| 0.019570 |
| 0.019592 |
| 0.019472 |
| 0.019368 |
| 0.019271 |
| 0.019375 |
| 0.019406 |
| 0.019439 |
| 0.019675 |
| 0.019739 |
| 0.019771 |
| 0.019925 |
| 0.019955 |
| 0.019828 |
| 0.019690 |
| 0.019921 |
| 0.019987 |
| 0.020029 |
| 0.019987 |
| 0.020308 |
| 0.020161 |
| 0.019956 |
| 0.019681 |
| 0.019759 |
| 0.019542 |
| 0.019370 |
| 0.019651 |
| 0.020092 |
| 0.020019 |
| 0.020173 |
| 0.020120 |
| 0.020391 |
| 0.020423 |
| 0.020272 |
| 0.020032 |
| 0.019934 |
| 0.020053 |
| 0.020018 |
| 0.018808 |
| 0.018902 |
| 0.018733 |
| 0.018999 |
| 0.018809 |
| 0.018935 |
| 0.019133 |
| 0.019291 |
| 0.018965 |
| 0.018886 |
| 0.019232 |
| 0.019208 |
| 0.019193 |
| 0.018684 |
| 0.018964 |
| 0.018820 |
| 0.018843 |
| 0.019003 |
| 0.019414 |
| 0.019510 |
| 0.019754 |
| 0.019981 |
| 0.019935 |
| 0.020122 |
| 0.019859 |
| 0.020232 |
| 0.020157 |
| 0.020371 |
| 0.020233 |
| 0.020294 |
| 0.020174 |
| 0.020049 |
| 0.019697 |
| 0.020027 |
| 0.020041 |
| 0.020457 |
| 0.020402 |
| 0.020169 |
| 0.020305 |
| 0.020585 |
| 0.020506 |
| 0.020903 |
| 0.020945 |
| 0.020733 |
| 0.020405 |
| 0.020443 |
| 0.020345 |
| 0.020294 |
| 0.020545 |
| 0.020271 |
| 0.020115 |
| 0.019881 |
| 0.019484 |
| 0.019933 |
| 0.019967 |
| 0.019744 |
| 0.019748 |
| 0.020003 |
| 0.020133 |
| 0.020119 |
| 0.020244 |
| 0.020491 |
| 0.020089 |
| 0.020073 |
| 0.020226 |
| 0.019897 |
| 0.019378 |
| 0.019267 |
| 0.019156 |
| 0.018864 |
| 0.018827 |
| 0.018696 |
| 0.018644 |
| 0.018707 |
| 0.018840 |
| 0.018867 |
| 0.018473 |
| 0.018215 |
| 0.018434 |
| 0.018523 |
| 0.018796 |
| 0.018932 |
| 0.019200 |
| 0.018607 |
| 0.018599 |
| 0.018550 |
| 0.018625 |
| 0.018091 |
| 0.017724 |
| 0.018014 |
| 0.018119 |
| 0.017973 |
| 0.018043 |
| 0.018372 |
| 0.018500 |
| 0.018526 |
| 0.018790 |
| 0.018523 |
| 0.018952 |
| 0.019144 |
| 0.018910 |
| 0.019270 |
| 0.019479 |
| 0.019331 |
| 0.019626 |
| 0.019525 |
| 0.019300 |
| 0.019059 |
| 0.019494 |
| 0.019585 |
| 0.019357 |
| 0.019279 |
| 0.019275 |
| 0.019112 |
| 0.018519 |
| 0.018534 |
| 0.018506 |
| 0.018584 |
| 0.018599 |
| 0.019128 |
| 0.018852 |
| 0.019161 |
| 0.019244 |
| 0.019079 |
| 0.019158 |
| 0.019230 |
| 0.019242 |
| 0.018799 |
| 0.018811 |
| 0.018871 |