Исторический киргизский сом / иорданский динар

История дневной ставки KGS /JOD с Четверг, 4 Март 2004.

Максимально было достигнуто

1 киргизский сом = 0.020991 иорданский динар

минимум на

1 киргизский сом = 0.006891 иорданский динар

История Цена JOD / KGS

Date KGS/JOD
0.007954
0.007950
0.007929
0.007920
0.007920
0.007927
0.007928
0.007929
0.007929
0.007929
0.007930
0.007941
0.007943
0.007943
0.007964
0.007965
0.007956
0.007965
0.007941
0.007944
0.007984
0.007959
0.007941
0.007941
0.007941
0.007941
0.007958
0.007976
0.007997
0.007999
0.007984
0.008011
0.008023
0.008023
0.008019
0.008019
0.008058
0.008079
0.008070
0.008072
0.008085
0.008126
0.008125
0.008110
0.008099
0.008108
0.008100
0.008107
0.008122
0.008125
0.008106
0.008106
0.008106
0.008123
0.008115
0.008117
0.008115
0.008176
0.008225
0.008233
0.008241
0.008278
0.008278
0.008285
0.008278
0.008350
0.008350
0.008399
0.008397
0.008433
0.008433
0.008441
0.008503
0.008581
0.008527
0.008776
0.008853
0.008725
0.008748
0.008644
0.008771
0.008788
0.008768
0.008626
0.008542
0.008534
0.008852
0.008805
0.008579
0.008918
0.008918
0.008918
0.008918
0.008916
0.008778
0.008898
0.008538
0.008641
0.008615
0.008501
0.006891
0.007099
0.007369
0.007482
0.008361
0.008363
0.008362
0.008362
0.008362
0.008363
0.008364
0.008361
0.008362
0.008361
0.008363
0.008363
0.008363
0.008363
0.008362
0.008361
0.008361
0.008362
0.008361
0.008361
0.008361
0.008361
0.008362
0.008366
0.008367
0.008371
0.008379
0.008366
0.008366
0.008384
0.008399
0.008366
0.008369
0.008362
0.008382
0.008386
0.008381
0.008375
0.008422
0.008414
0.008373
0.008362
0.008361
0.008362
0.008361
0.008361
0.008361
0.008361
0.008361
0.008361
0.008378
0.008380
0.008386
0.008405
0.008447
0.008447
0.008448
0.008456
0.008529
0.008525
0.008546
0.008791
0.008361
0.008361
0.008361
0.008361
0.008361
0.008562
0.008667
0.008789
0.008726
0.008931
0.008931
0.008938
0.008958
0.008970
0.009069
0.009078
0.009108
0.009164
0.009188
0.009244
0.009198
0.009134
0.009153
0.009089
0.009400
0.009462
0.009469
0.009603
0.009637
0.009627
0.009252
0.009038
0.008987
0.008864
0.008869
0.008693
0.009450
0.009450
0.009136
0.009935
0.010150
0.010150
0.010150
0.010150
0.010150
0.010177
0.010177
0.010187
0.010189
0.010201
0.010192
0.010180
0.010177
0.010177
0.010177
0.010177
0.010177
0.010177
0.010173
0.010178
0.010180
0.010180
0.010179
0.010193
0.010178
0.010179
0.010177
0.010179
0.010172
0.010181
0.010181
0.010179
0.010184
0.010191
0.010197
0.010187
0.010213
0.010337
0.010320
0.010325
0.010319
0.010319
0.010312
0.010319
0.010319
0.010319
0.010328
0.010321
0.010309
0.010319
0.010324
0.010321
0.010322
0.010330
0.010333
0.010331
0.010328
0.010330
0.010329
0.010331
0.010328
0.010328
0.010328
0.010334
0.010329
0.010328
0.010328
0.010326
0.010327
0.010326
0.010327
0.010339
0.010352
0.010360
0.010358
0.010413
0.010413
0.010413
0.010413
0.010413
0.010413
0.010413
0.010413
0.010413
0.010410
0.010397
0.010392
0.010385
0.010416
0.010405
0.010403
0.010390
0.010373
0.010400
0.010360
0.010354
0.010310
0.010362
0.010387
0.010382
0.010388
0.010393
0.010415
0.010393
0.010395
0.010422
0.010415
0.010403
0.010288
0.010357
0.010369
0.010241
0.010237
0.010284
0.010230
0.010212
0.010167
0.010167
0.010170
0.010173
0.010257
0.010256
0.010297
0.010333
0.010354
0.010356
0.010373
0.010338
0.010360
0.010339
0.010344
0.010331
0.010342
0.010316
0.010284
0.010218
0.010322
0.010351
0.010207
0.010200
0.010247
0.010314
0.010348
0.010380
0.010412
0.010447
0.010450
0.010471
0.010462
0.010474
0.010551
0.010385
0.010363
0.010345
0.010290
0.010185
0.010209
0.010202
0.010232
0.010237
0.010138
0.010195
0.010225
0.010202
0.010181
0.010283
0.010120
0.010193
0.010152
0.010251
0.010360
0.010214
0.010222
0.010245
0.010245
0.010318
0.010365
0.010357
0.010314
0.010374
0.010356
0.010328
0.010233
0.010226
0.010287
0.010381
0.010324
0.010305
0.010377
0.010544
0.010540
0.010521
0.010348
0.010519
0.010450
0.010408
0.010360
0.010368
0.010280
0.010364
0.010348
0.010360
0.010338
0.010334
0.010135
0.010010
0.009829
0.009861
0.009774
0.009717
0.009538
0.009529
0.009401
0.009437
0.009346
0.009331
0.009354
0.009338
0.009339
0.009347
0.009334
0.009348
0.009323
0.009625
0.009802
0.009889
0.010123
0.010192
0.010272
0.010290
0.010313
0.010278
0.010274
0.010066
0.010529
0.010763
0.010813
0.011265
0.011568
0.011292
0.011598
0.011577
0.011248
0.011340
0.011406
0.011553
0.011689
0.011840
0.012009
0.012185
0.012118
0.012071
0.011966
0.011821
0.011594
0.011179
0.011089
0.011089
0.011088
0.011375
0.011511
0.011531
0.011555
0.011587
0.011688
0.011692
0.011849
0.011890
0.011893
0.012037
0.012045
0.012027
0.012329
0.012267
0.012303
0.012256
0.012257
0.012259
0.012434
0.012439
0.012693
0.012917
0.012990
0.013058
0.012976
0.013124
0.013134
0.013261
0.013401
0.013531
0.013584
0.013688
0.013690
0.013667
0.013697
0.013684
0.013585
0.013661
0.013576
0.013636
0.013491
0.013587
0.013531
0.013654
0.013532
0.013132
0.013018
0.013015
0.013011
0.013009
0.013169
0.013137
0.013142
0.013152
0.013559
0.013656
0.013722
0.013869
0.014019
0.014039
0.014181
0.014329
0.014373
0.014345
0.014382
0.014356
0.014340
0.014463
0.014519
0.014486
0.014565
0.014597
0.014592
0.014579
0.014546
0.014485
0.014557
0.014409
0.014405
0.014463
0.014541
0.014586
0.014571
0.014467
0.014480
0.014483
0.014445
0.014480
0.014502
0.014569
0.014622
0.014635
0.014548
0.014691
0.014680
0.014662
0.014702
0.014711
0.014681
0.014615
0.014673
0.014728
0.014761
0.014783
0.014798
0.014801
0.014887
0.014868
0.014827
0.014770
0.014818
0.014855
0.014920
0.014969
0.014970
0.014982
0.014961
0.015004
0.014952
0.014972
0.014967
0.014970
0.014966
0.015011
0.015020
0.015071
0.015027
0.015030
0.015023
0.015073
0.015736
0.015647
0.015873
0.015776
0.015745
0.015705
0.015678
0.015693
0.015068
0.015061
0.015010
0.015023
0.015026
0.015051
0.014985
0.015083
0.015004
0.015037
0.015078
0.015103
0.015151
0.015162
0.015192
0.015144
0.015216
0.015249
0.015147
0.015251
0.015173
0.015184
0.015190
0.015166
0.015149
0.015177
0.015162
0.015156
0.015248
0.015308
0.015212
0.015236
0.015231
0.015176
0.015174
0.015224
0.015392
0.015512
0.015598
0.015644
0.015790
0.015672
0.015717
0.015729
0.015693
0.015724
0.015763
0.015800
0.015774
0.015928
0.015981
0.015979
0.015850
0.015733
0.015635
0.015658
0.015697
0.015666
0.015662
0.015711
0.015611
0.015398
0.015293
0.015223
0.015174
0.015107
0.015121
0.015033
0.014958
0.015000
0.014935
0.014934
0.014937
0.014954
0.014942
0.014954
0.014944
0.014995
0.014943
0.014948
0.015036
0.015028
0.015084
0.015068
0.015068
0.015105
0.015115
0.015173
0.015145
0.015151
0.015141
0.015150
0.015045
0.015275
0.015227
0.015139
0.015150
0.015103
0.015133
0.015165
0.015246
0.015287
0.015175
0.015189
0.015084
0.015078
0.015208
0.015228
0.015319
0.015395
0.015364
0.015375
0.015442
0.015406
0.015459
0.015259
0.015571
0.015479
0.015605
0.015779
0.015655
0.015750
0.015843
0.016099
0.015980
0.015819
0.015854
0.015827
0.015929
0.016011
0.016030
0.016043
0.016063
0.016020
0.016074
0.016097
0.016159
0.016166
0.016151
0.016183
0.016218
0.016202
0.016216
0.016265
0.016199
0.016160
0.016269
0.016146
0.016090
0.016034
0.016044
0.016120
0.016261
0.016263
0.016260
0.016268
0.016500
0.016497
0.016479
0.016447
0.016439
0.016437
0.016453
0.016443
0.016453
0.016429
0.016396
0.016402
0.016649
0.017280
0.017298
0.017276
0.016599
0.016620
0.016687
0.016848
0.017064
0.017270
0.017318
0.017325
0.017398
0.017613
0.017629
0.017719
0.017999
0.017980
0.017996
0.017993
0.018007
0.018019
0.018066
0.018078
0.018216
0.018211
0.018279
0.018584
0.018781
0.019023
0.019331
0.019327
0.019862
0.020116
0.020448
0.020497
0.020394
0.020380
0.020314
0.020218
0.020173
0.020079
0.020012
0.019906
0.019742
0.019676
0.019634
0.019556
0.019553
0.019540
0.019486
0.019470
0.019457
0.019458
0.019471
0.019433
0.019461
0.019455
0.019402
0.019497
0.019494
0.019497
0.019613
0.019617
0.019606
0.019627
0.019670
0.019719
0.020793
0.019992
0.020002
0.020159
0.020241
0.020435
0.020530
0.020318
0.020318
0.020325
0.020314
0.020172
0.020208
0.020167
0.019901
0.019231
0.019000
0.018829
0.018899
0.018759
0.018757
0.018764
0.018764
0.018761
0.018780
0.018731
0.018689
0.018706
0.018684
0.018690
0.018700
0.018714
0.018675
0.018658
0.018703
0.018704
0.018691
0.018659
0.018658
0.018655
0.018414
0.018643
0.018637
0.018637
0.018616
0.018519
0.018510
0.018338
0.018298
0.018315
0.018367
0.018347
0.018614
0.018602
0.018604
0.018348
0.018335
0.018328
0.018293
0.018280
0.018252
0.018180
0.018182
0.018144
0.018138
0.018127
0.018106
0.018076
0.018024
0.018029
0.018021
0.017134
0.017133
0.017136
0.017134
0.017133
0.017147
0.017128
0.017135
0.017128
0.017132
0.017132
0.017125
0.017133
0.017133
0.017134
0.017132
0.017131
0.017128
0.017325
0.017130
0.017123
0.017130
0.017132
0.017139
0.017134
0.017131
0.017164
0.017125
0.017121
0.017121
0.017121
0.017174
0.017160
0.017202
0.017154
0.017153
0.017148
0.017153
0.017199
0.017191
0.017186
0.017396
0.017347
0.017348
0.017350
0.017366
0.017363
0.017350
0.017352
0.017306
0.017322
0.017312
0.017307
0.017298
0.017307
0.017304
0.017302
0.017302
0.017202
0.017203
0.017304
0.017299
0.017307
0.017290
0.017306
0.017307
0.017163
0.017168
0.017148
0.017160
0.017160
0.017209
0.017199
0.017205
0.017149
0.017233
0.017238
0.017243
0.017241
0.017399
0.017413
0.017409
0.017400
0.017200
0.017205
0.017208
0.017298
0.017295
0.017100
0.017106
0.017096
0.017088
0.016987
0.016991
0.016977
0.016967
0.016973
0.016801
0.016802
0.016804
0.016472
0.016789
0.016798
0.016792
0.016793
0.016682
0.016668
0.016681
0.016954
0.016716
0.016656
0.016991
0.016953
0.016658
0.016005
0.015912
0.015818
0.016229
0.016081
0.016257
0.016058
0.016100
0.016293
0.016046
0.016329
0.016462
0.016399
0.016180
0.016465
0.016398
0.016532