História das diárias KGS /JOD desde quarta, 17 março 2004.
O máximo foi atingido em
1 Som quirguiz = 0.020991 Dinar jordaniano
o mínimo em
1 Som quirguiz = 0.006891 Dinar jordaniano
história preço de JOD / KGS
Date | KGS/JOD |
| 0.007993 |
| 0.007972 |
| 0.007954 |
| 0.007950 |
| 0.007929 |
| 0.007920 |
| 0.007920 |
| 0.007927 |
| 0.007928 |
| 0.007929 |
| 0.007929 |
| 0.007929 |
| 0.007930 |
| 0.007941 |
| 0.007943 |
| 0.007943 |
| 0.007964 |
| 0.007965 |
| 0.007956 |
| 0.007965 |
| 0.007941 |
| 0.007944 |
| 0.007984 |
| 0.007959 |
| 0.007941 |
| 0.007941 |
| 0.007941 |
| 0.007941 |
| 0.007958 |
| 0.007976 |
| 0.007997 |
| 0.007999 |
| 0.007984 |
| 0.008011 |
| 0.008023 |
| 0.008023 |
| 0.008019 |
| 0.008019 |
| 0.008058 |
| 0.008079 |
| 0.008070 |
| 0.008072 |
| 0.008085 |
| 0.008126 |
| 0.008125 |
| 0.008110 |
| 0.008099 |
| 0.008108 |
| 0.008100 |
| 0.008107 |
| 0.008122 |
| 0.008125 |
| 0.008106 |
| 0.008106 |
| 0.008106 |
| 0.008123 |
| 0.008115 |
| 0.008117 |
| 0.008115 |
| 0.008176 |
| 0.008225 |
| 0.008233 |
| 0.008241 |
| 0.008278 |
| 0.008278 |
| 0.008285 |
| 0.008278 |
| 0.008350 |
| 0.008350 |
| 0.008399 |
| 0.008397 |
| 0.008433 |
| 0.008433 |
| 0.008441 |
| 0.008503 |
| 0.008581 |
| 0.008527 |
| 0.008776 |
| 0.008853 |
| 0.008725 |
| 0.008748 |
| 0.008644 |
| 0.008771 |
| 0.008788 |
| 0.008768 |
| 0.008626 |
| 0.008542 |
| 0.008534 |
| 0.008852 |
| 0.008805 |
| 0.008579 |
| 0.008918 |
| 0.008918 |
| 0.008918 |
| 0.008918 |
| 0.008916 |
| 0.008778 |
| 0.008898 |
| 0.008538 |
| 0.008641 |
| 0.008615 |
| 0.008501 |
| 0.006891 |
| 0.007099 |
| 0.007369 |
| 0.007482 |
| 0.008361 |
| 0.008363 |
| 0.008362 |
| 0.008362 |
| 0.008362 |
| 0.008363 |
| 0.008364 |
| 0.008361 |
| 0.008362 |
| 0.008361 |
| 0.008363 |
| 0.008363 |
| 0.008363 |
| 0.008363 |
| 0.008362 |
| 0.008361 |
| 0.008361 |
| 0.008362 |
| 0.008361 |
| 0.008361 |
| 0.008361 |
| 0.008361 |
| 0.008362 |
| 0.008366 |
| 0.008367 |
| 0.008371 |
| 0.008379 |
| 0.008366 |
| 0.008366 |
| 0.008384 |
| 0.008399 |
| 0.008366 |
| 0.008369 |
| 0.008362 |
| 0.008382 |
| 0.008386 |
| 0.008381 |
| 0.008375 |
| 0.008422 |
| 0.008414 |
| 0.008373 |
| 0.008362 |
| 0.008361 |
| 0.008362 |
| 0.008361 |
| 0.008361 |
| 0.008361 |
| 0.008361 |
| 0.008361 |
| 0.008361 |
| 0.008378 |
| 0.008380 |
| 0.008386 |
| 0.008405 |
| 0.008447 |
| 0.008447 |
| 0.008448 |
| 0.008456 |
| 0.008529 |
| 0.008525 |
| 0.008546 |
| 0.008791 |
| 0.008361 |
| 0.008361 |
| 0.008361 |
| 0.008361 |
| 0.008361 |
| 0.008562 |
| 0.008667 |
| 0.008789 |
| 0.008726 |
| 0.008931 |
| 0.008931 |
| 0.008938 |
| 0.008958 |
| 0.008970 |
| 0.009069 |
| 0.009078 |
| 0.009108 |
| 0.009164 |
| 0.009188 |
| 0.009244 |
| 0.009198 |
| 0.009134 |
| 0.009153 |
| 0.009089 |
| 0.009400 |
| 0.009462 |
| 0.009469 |
| 0.009603 |
| 0.009637 |
| 0.009627 |
| 0.009252 |
| 0.009038 |
| 0.008987 |
| 0.008864 |
| 0.008869 |
| 0.008693 |
| 0.009450 |
| 0.009450 |
| 0.009136 |
| 0.009935 |
| 0.010150 |
| 0.010150 |
| 0.010150 |
| 0.010150 |
| 0.010150 |
| 0.010177 |
| 0.010177 |
| 0.010187 |
| 0.010189 |
| 0.010201 |
| 0.010192 |
| 0.010180 |
| 0.010177 |
| 0.010177 |
| 0.010177 |
| 0.010177 |
| 0.010177 |
| 0.010177 |
| 0.010173 |
| 0.010178 |
| 0.010180 |
| 0.010180 |
| 0.010179 |
| 0.010193 |
| 0.010178 |
| 0.010179 |
| 0.010177 |
| 0.010179 |
| 0.010172 |
| 0.010181 |
| 0.010181 |
| 0.010179 |
| 0.010184 |
| 0.010191 |
| 0.010197 |
| 0.010187 |
| 0.010213 |
| 0.010337 |
| 0.010320 |
| 0.010325 |
| 0.010319 |
| 0.010319 |
| 0.010312 |
| 0.010319 |
| 0.010319 |
| 0.010319 |
| 0.010328 |
| 0.010321 |
| 0.010309 |
| 0.010319 |
| 0.010324 |
| 0.010321 |
| 0.010322 |
| 0.010330 |
| 0.010333 |
| 0.010331 |
| 0.010328 |
| 0.010330 |
| 0.010329 |
| 0.010331 |
| 0.010328 |
| 0.010328 |
| 0.010328 |
| 0.010334 |
| 0.010329 |
| 0.010328 |
| 0.010328 |
| 0.010326 |
| 0.010327 |
| 0.010326 |
| 0.010327 |
| 0.010339 |
| 0.010352 |
| 0.010360 |
| 0.010358 |
| 0.010413 |
| 0.010413 |
| 0.010413 |
| 0.010413 |
| 0.010413 |
| 0.010413 |
| 0.010413 |
| 0.010413 |
| 0.010413 |
| 0.010410 |
| 0.010397 |
| 0.010392 |
| 0.010385 |
| 0.010416 |
| 0.010405 |
| 0.010403 |
| 0.010390 |
| 0.010373 |
| 0.010400 |
| 0.010360 |
| 0.010354 |
| 0.010310 |
| 0.010362 |
| 0.010387 |
| 0.010382 |
| 0.010388 |
| 0.010393 |
| 0.010415 |
| 0.010393 |
| 0.010395 |
| 0.010422 |
| 0.010415 |
| 0.010403 |
| 0.010288 |
| 0.010357 |
| 0.010369 |
| 0.010241 |
| 0.010237 |
| 0.010284 |
| 0.010230 |
| 0.010212 |
| 0.010167 |
| 0.010167 |
| 0.010170 |
| 0.010173 |
| 0.010257 |
| 0.010256 |
| 0.010297 |
| 0.010333 |
| 0.010354 |
| 0.010356 |
| 0.010373 |
| 0.010338 |
| 0.010360 |
| 0.010339 |
| 0.010344 |
| 0.010331 |
| 0.010342 |
| 0.010316 |
| 0.010284 |
| 0.010218 |
| 0.010322 |
| 0.010351 |
| 0.010207 |
| 0.010200 |
| 0.010247 |
| 0.010314 |
| 0.010348 |
| 0.010380 |
| 0.010412 |
| 0.010447 |
| 0.010450 |
| 0.010471 |
| 0.010462 |
| 0.010474 |
| 0.010551 |
| 0.010385 |
| 0.010363 |
| 0.010345 |
| 0.010290 |
| 0.010185 |
| 0.010209 |
| 0.010202 |
| 0.010232 |
| 0.010237 |
| 0.010138 |
| 0.010195 |
| 0.010225 |
| 0.010202 |
| 0.010181 |
| 0.010283 |
| 0.010120 |
| 0.010193 |
| 0.010152 |
| 0.010251 |
| 0.010360 |
| 0.010214 |
| 0.010222 |
| 0.010245 |
| 0.010245 |
| 0.010318 |
| 0.010365 |
| 0.010357 |
| 0.010314 |
| 0.010374 |
| 0.010356 |
| 0.010328 |
| 0.010233 |
| 0.010226 |
| 0.010287 |
| 0.010381 |
| 0.010324 |
| 0.010305 |
| 0.010377 |
| 0.010544 |
| 0.010540 |
| 0.010521 |
| 0.010348 |
| 0.010519 |
| 0.010450 |
| 0.010408 |
| 0.010360 |
| 0.010368 |
| 0.010280 |
| 0.010364 |
| 0.010348 |
| 0.010360 |
| 0.010338 |
| 0.010334 |
| 0.010135 |
| 0.010010 |
| 0.009829 |
| 0.009861 |
| 0.009774 |
| 0.009717 |
| 0.009538 |
| 0.009529 |
| 0.009401 |
| 0.009437 |
| 0.009346 |
| 0.009331 |
| 0.009354 |
| 0.009338 |
| 0.009339 |
| 0.009347 |
| 0.009334 |
| 0.009348 |
| 0.009323 |
| 0.009625 |
| 0.009802 |
| 0.009889 |
| 0.010123 |
| 0.010192 |
| 0.010272 |
| 0.010290 |
| 0.010313 |
| 0.010278 |
| 0.010274 |
| 0.010066 |
| 0.010529 |
| 0.010763 |
| 0.010813 |
| 0.011265 |
| 0.011568 |
| 0.011292 |
| 0.011598 |
| 0.011577 |
| 0.011248 |
| 0.011340 |
| 0.011406 |
| 0.011553 |
| 0.011689 |
| 0.011840 |
| 0.012009 |
| 0.012185 |
| 0.012118 |
| 0.012071 |
| 0.011966 |
| 0.011821 |
| 0.011594 |
| 0.011179 |
| 0.011089 |
| 0.011089 |
| 0.011088 |
| 0.011375 |
| 0.011511 |
| 0.011531 |
| 0.011555 |
| 0.011587 |
| 0.011688 |
| 0.011692 |
| 0.011849 |
| 0.011890 |
| 0.011893 |
| 0.012037 |
| 0.012045 |
| 0.012027 |
| 0.012329 |
| 0.012267 |
| 0.012303 |
| 0.012256 |
| 0.012257 |
| 0.012259 |
| 0.012434 |
| 0.012439 |
| 0.012693 |
| 0.012917 |
| 0.012990 |
| 0.013058 |
| 0.012976 |
| 0.013124 |
| 0.013134 |
| 0.013261 |
| 0.013401 |
| 0.013531 |
| 0.013584 |
| 0.013688 |
| 0.013690 |
| 0.013667 |
| 0.013697 |
| 0.013684 |
| 0.013585 |
| 0.013661 |
| 0.013576 |
| 0.013636 |
| 0.013491 |
| 0.013587 |
| 0.013531 |
| 0.013654 |
| 0.013532 |
| 0.013132 |
| 0.013018 |
| 0.013015 |
| 0.013011 |
| 0.013009 |
| 0.013169 |
| 0.013137 |
| 0.013142 |
| 0.013152 |
| 0.013559 |
| 0.013656 |
| 0.013722 |
| 0.013869 |
| 0.014019 |
| 0.014039 |
| 0.014181 |
| 0.014329 |
| 0.014373 |
| 0.014345 |
| 0.014382 |
| 0.014356 |
| 0.014340 |
| 0.014463 |
| 0.014519 |
| 0.014486 |
| 0.014565 |
| 0.014597 |
| 0.014592 |
| 0.014579 |
| 0.014546 |
| 0.014485 |
| 0.014557 |
| 0.014409 |
| 0.014405 |
| 0.014463 |
| 0.014541 |
| 0.014586 |
| 0.014571 |
| 0.014467 |
| 0.014480 |
| 0.014483 |
| 0.014445 |
| 0.014480 |
| 0.014502 |
| 0.014569 |
| 0.014622 |
| 0.014635 |
| 0.014548 |
| 0.014691 |
| 0.014680 |
| 0.014662 |
| 0.014702 |
| 0.014711 |
| 0.014681 |
| 0.014615 |
| 0.014673 |
| 0.014728 |
| 0.014761 |
| 0.014783 |
| 0.014798 |
| 0.014801 |
| 0.014887 |
| 0.014868 |
| 0.014827 |
| 0.014770 |
| 0.014818 |
| 0.014855 |
| 0.014920 |
| 0.014969 |
| 0.014970 |
| 0.014982 |
| 0.014961 |
| 0.015004 |
| 0.014952 |
| 0.014972 |
| 0.014967 |
| 0.014970 |
| 0.014966 |
| 0.015011 |
| 0.015020 |
| 0.015071 |
| 0.015027 |
| 0.015030 |
| 0.015023 |
| 0.015073 |
| 0.015736 |
| 0.015647 |
| 0.015873 |
| 0.015776 |
| 0.015745 |
| 0.015705 |
| 0.015678 |
| 0.015693 |
| 0.015068 |
| 0.015061 |
| 0.015010 |
| 0.015023 |
| 0.015026 |
| 0.015051 |
| 0.014985 |
| 0.015083 |
| 0.015004 |
| 0.015037 |
| 0.015078 |
| 0.015103 |
| 0.015151 |
| 0.015162 |
| 0.015192 |
| 0.015144 |
| 0.015216 |
| 0.015249 |
| 0.015147 |
| 0.015251 |
| 0.015173 |
| 0.015184 |
| 0.015190 |
| 0.015166 |
| 0.015149 |
| 0.015177 |
| 0.015162 |
| 0.015156 |
| 0.015248 |
| 0.015308 |
| 0.015212 |
| 0.015236 |
| 0.015231 |
| 0.015176 |
| 0.015174 |
| 0.015224 |
| 0.015392 |
| 0.015512 |
| 0.015598 |
| 0.015644 |
| 0.015790 |
| 0.015672 |
| 0.015717 |
| 0.015729 |
| 0.015693 |
| 0.015724 |
| 0.015763 |
| 0.015800 |
| 0.015774 |
| 0.015928 |
| 0.015981 |
| 0.015979 |
| 0.015850 |
| 0.015733 |
| 0.015635 |
| 0.015658 |
| 0.015697 |
| 0.015666 |
| 0.015662 |
| 0.015711 |
| 0.015611 |
| 0.015398 |
| 0.015293 |
| 0.015223 |
| 0.015174 |
| 0.015107 |
| 0.015121 |
| 0.015033 |
| 0.014958 |
| 0.015000 |
| 0.014935 |
| 0.014934 |
| 0.014937 |
| 0.014954 |
| 0.014942 |
| 0.014954 |
| 0.014944 |
| 0.014995 |
| 0.014943 |
| 0.014948 |
| 0.015036 |
| 0.015028 |
| 0.015084 |
| 0.015068 |
| 0.015068 |
| 0.015105 |
| 0.015115 |
| 0.015173 |
| 0.015145 |
| 0.015151 |
| 0.015141 |
| 0.015150 |
| 0.015045 |
| 0.015275 |
| 0.015227 |
| 0.015139 |
| 0.015150 |
| 0.015103 |
| 0.015133 |
| 0.015165 |
| 0.015246 |
| 0.015287 |
| 0.015175 |
| 0.015189 |
| 0.015084 |
| 0.015078 |
| 0.015208 |
| 0.015228 |
| 0.015319 |
| 0.015395 |
| 0.015364 |
| 0.015375 |
| 0.015442 |
| 0.015406 |
| 0.015459 |
| 0.015259 |
| 0.015571 |
| 0.015479 |
| 0.015605 |
| 0.015779 |
| 0.015655 |
| 0.015750 |
| 0.015843 |
| 0.016099 |
| 0.015980 |
| 0.015819 |
| 0.015854 |
| 0.015827 |
| 0.015929 |
| 0.016011 |
| 0.016030 |
| 0.016043 |
| 0.016063 |
| 0.016020 |
| 0.016074 |
| 0.016097 |
| 0.016159 |
| 0.016166 |
| 0.016151 |
| 0.016183 |
| 0.016218 |
| 0.016202 |
| 0.016216 |
| 0.016265 |
| 0.016199 |
| 0.016160 |
| 0.016269 |
| 0.016146 |
| 0.016090 |
| 0.016034 |
| 0.016044 |
| 0.016120 |
| 0.016261 |
| 0.016263 |
| 0.016260 |
| 0.016268 |
| 0.016500 |
| 0.016497 |
| 0.016479 |
| 0.016447 |
| 0.016439 |
| 0.016437 |
| 0.016453 |
| 0.016443 |
| 0.016453 |
| 0.016429 |
| 0.016396 |
| 0.016402 |
| 0.016649 |
| 0.017280 |
| 0.017298 |
| 0.017276 |
| 0.016599 |
| 0.016620 |
| 0.016687 |
| 0.016848 |
| 0.017064 |
| 0.017270 |
| 0.017318 |
| 0.017325 |
| 0.017398 |
| 0.017613 |
| 0.017629 |
| 0.017719 |
| 0.017999 |
| 0.017980 |
| 0.017996 |
| 0.017993 |
| 0.018007 |
| 0.018019 |
| 0.018066 |
| 0.018078 |
| 0.018216 |
| 0.018211 |
| 0.018279 |
| 0.018584 |
| 0.018781 |
| 0.019023 |
| 0.019331 |
| 0.019327 |
| 0.019862 |
| 0.020116 |
| 0.020448 |
| 0.020497 |
| 0.020394 |
| 0.020380 |
| 0.020314 |
| 0.020218 |
| 0.020173 |
| 0.020079 |
| 0.020012 |
| 0.019906 |
| 0.019742 |
| 0.019676 |
| 0.019634 |
| 0.019556 |
| 0.019553 |
| 0.019540 |
| 0.019486 |
| 0.019470 |
| 0.019457 |
| 0.019458 |
| 0.019471 |
| 0.019433 |
| 0.019461 |
| 0.019455 |
| 0.019402 |
| 0.019497 |
| 0.019494 |
| 0.019497 |
| 0.019613 |
| 0.019617 |
| 0.019606 |
| 0.019627 |
| 0.019670 |
| 0.019719 |
| 0.020793 |
| 0.019992 |
| 0.020002 |
| 0.020159 |
| 0.020241 |
| 0.020435 |
| 0.020530 |
| 0.020318 |
| 0.020318 |
| 0.020325 |
| 0.020314 |
| 0.020172 |
| 0.020208 |
| 0.020167 |
| 0.019901 |
| 0.019231 |
| 0.019000 |
| 0.018829 |
| 0.018899 |
| 0.018759 |
| 0.018757 |
| 0.018764 |
| 0.018764 |
| 0.018761 |
| 0.018780 |
| 0.018731 |
| 0.018689 |
| 0.018706 |
| 0.018684 |
| 0.018690 |
| 0.018700 |
| 0.018714 |
| 0.018675 |
| 0.018658 |
| 0.018703 |
| 0.018704 |
| 0.018691 |
| 0.018659 |
| 0.018658 |
| 0.018655 |
| 0.018414 |
| 0.018643 |
| 0.018637 |
| 0.018637 |
| 0.018616 |
| 0.018519 |
| 0.018510 |
| 0.018338 |
| 0.018298 |
| 0.018315 |
| 0.018367 |
| 0.018347 |
| 0.018614 |
| 0.018602 |
| 0.018604 |
| 0.018348 |
| 0.018335 |
| 0.018328 |
| 0.018293 |
| 0.018280 |
| 0.018252 |
| 0.018180 |
| 0.018182 |
| 0.018144 |
| 0.018138 |
| 0.018127 |
| 0.018106 |
| 0.018076 |
| 0.018024 |
| 0.018029 |
| 0.018021 |
| 0.017134 |
| 0.017133 |
| 0.017136 |
| 0.017134 |
| 0.017133 |
| 0.017147 |
| 0.017128 |
| 0.017135 |
| 0.017128 |
| 0.017132 |
| 0.017132 |
| 0.017125 |
| 0.017133 |
| 0.017133 |
| 0.017134 |
| 0.017132 |
| 0.017131 |
| 0.017128 |
| 0.017325 |
| 0.017130 |
| 0.017123 |
| 0.017130 |
| 0.017132 |
| 0.017139 |
| 0.017134 |
| 0.017131 |
| 0.017164 |
| 0.017125 |
| 0.017121 |
| 0.017121 |
| 0.017121 |
| 0.017174 |
| 0.017160 |
| 0.017202 |
| 0.017154 |
| 0.017153 |
| 0.017148 |
| 0.017153 |
| 0.017199 |
| 0.017191 |
| 0.017186 |
| 0.017396 |
| 0.017347 |
| 0.017348 |
| 0.017350 |
| 0.017366 |
| 0.017363 |
| 0.017350 |
| 0.017352 |
| 0.017306 |
| 0.017322 |
| 0.017312 |
| 0.017307 |
| 0.017298 |
| 0.017307 |
| 0.017304 |
| 0.017302 |
| 0.017302 |
| 0.017202 |
| 0.017203 |
| 0.017304 |
| 0.017299 |
| 0.017307 |
| 0.017290 |
| 0.017306 |
| 0.017307 |
| 0.017163 |
| 0.017168 |
| 0.017148 |
| 0.017160 |
| 0.017160 |
| 0.017209 |
| 0.017199 |
| 0.017205 |
| 0.017149 |
| 0.017233 |
| 0.017238 |
| 0.017243 |
| 0.017241 |
| 0.017399 |
| 0.017413 |
| 0.017409 |
| 0.017400 |
| 0.017200 |
| 0.017205 |
| 0.017208 |
| 0.017298 |
| 0.017295 |
| 0.017100 |
| 0.017106 |
| 0.017096 |
| 0.017088 |
| 0.016987 |
| 0.016991 |
| 0.016977 |
| 0.016967 |
| 0.016973 |
| 0.016801 |
| 0.016802 |
| 0.016804 |
| 0.016472 |
| 0.016789 |
| 0.016798 |
| 0.016792 |
| 0.016793 |
| 0.016682 |
| 0.016668 |
| 0.016681 |
| 0.016954 |
| 0.016716 |
| 0.016656 |
| 0.016991 |
| 0.016953 |
| 0.016658 |
| 0.016005 |
| 0.015912 |
| 0.015818 |
| 0.016229 |
| 0.016081 |
| 0.016257 |
| 0.016058 |
| 0.016100 |
| 0.016293 |
| 0.016046 |
| 0.016329 |
| 0.016462 |
| 0.016399 |
| 0.016180 |
| 0.016465 |