История дневной ставки KGS /LBP с Вторник, 16 Март 2004.
Максимально было достигнуто
1 киргизский сом = 1 011.0556 ливанский фунт
минимум на
1 киргизский сом = 10.8393 ливанский фунт
Date | KGS/LBP |
---|---|
1 010.2719 | |
1 007.2269 | |
1 004.6542 | |
1 001.7758 | |
1 001.8939 | |
998.8248 | |
1 003.1974 | |
1 001.2071 | |
1 002.4302 | |
1 001.5974 | |
168.0747 | |
168.0572 | |
168.2600 | |
168.4442 | |
168.4084 | |
168.1039 | |
168.4953 | |
169.1851 | |
168.8592 | |
168.7656 | |
168.3729 | |
169.0489 | |
169.1925 | |
168.6502 | |
168.3837 | |
167.8994 | |
168.2056 | |
168.2548 | |
169.1216 | |
168.9881 | |
169.4992 | |
169.9744 | |
169.4710 | |
170.3595 | |
170.4164 | |
170.1069 | |
171.8815 | |
170.9414 | |
170.7240 | |
172.4295 | |
173.7414 | |
170.7667 | |
171.9610 | |
171.7870 | |
173.0562 | |
172.7660 | |
172.5562 | |
173.5247 | |
171.3326 | |
171.4072 | |
172.3186 | |
174.6732 | |
171.9959 | |
170.9741 | |
172.6003 | |
172.8862 | |
173.3032 | |
171.8375 | |
171.7414 | |
173.0035 | |
178.5900 | |
17.5892 | |
17.6064 | |
17.6504 | |
17.7068 | |
17.6487 | |
17.6834 | |
17.8644 | |
17.7898 | |
17.9703 | |
17.9725 | |
18.2363 | |
18.0490 | |
18.0764 | |
18.2207 | |
18.3377 | |
18.2264 | |
18.8869 | |
18.9583 | |
18.6252 | |
18.6764 | |
17.7693 | |
18.7358 | |
18.8455 | |
18.8358 | |
18.5107 | |
18.3607 | |
18.2910 | |
18.8725 | |
18.7774 | |
18.3299 | |
19.0175 | |
19.1259 | |
19.0258 | |
19.1857 | |
19.0673 | |
18.7136 | |
18.9334 | |
18.7969 | |
18.4777 | |
18.4111 | |
18.2233 | |
14.7450 | |
15.1556 | |
15.7055 | |
15.9662 | |
17.8323 | |
17.9070 | |
17.9151 | |
17.8451 | |
17.8402 | |
17.8343 | |
17.8294 | |
17.8174 | |
17.8187 | |
17.8823 | |
18.0351 | |
18.0611 | |
17.9323 | |
18.0864 | |
17.9927 | |
17.9177 | |
17.9924 | |
17.9684 | |
17.9917 | |
17.8313 | |
17.9162 | |
17.9001 | |
18.0241 | |
17.9549 | |
17.8442 | |
17.8529 | |
17.9419 | |
17.8428 | |
17.8375 | |
17.8810 | |
18.0788 | |
17.8524 | |
18.0038 | |
17.8343 | |
17.8836 | |
18.0625 | |
17.9766 | |
17.9052 | |
17.9172 | |
18.0484 | |
17.8910 | |
17.8678 | |
17.8965 | |
17.9305 | |
17.8580 | |
17.7637 | |
17.8111 | |
17.8913 | |
17.9460 | |
17.9921 | |
17.9306 | |
18.1042 | |
17.8869 | |
17.9356 | |
18.0653 | |
18.0772 | |
18.0448 | |
18.0380 | |
18.2054 | |
18.1913 | |
18.2590 | |
18.8055 | |
17.8557 | |
17.8478 | |
17.8698 | |
17.8921 | |
17.9131 | |
18.2996 | |
18.5114 | |
18.7677 | |
18.6315 | |
19.0527 | |
19.0868 | |
19.0817 | |
19.1244 | |
19.1837 | |
19.3419 | |
19.3424 | |
19.4270 | |
19.5561 | |
19.6019 | |
19.7424 | |
19.6334 | |
19.4867 | |
19.5414 | |
10.8393 | |
20.0695 | |
20.1770 | |
20.1875 | |
20.4821 | |
20.5636 | |
20.5334 | |
19.7418 | |
19.2909 | |
19.1841 | |
18.9248 | |
18.9377 | |
18.5758 | |
20.1804 | |
20.1603 | |
19.4829 | |
21.2410 | |
21.3912 | |
12.9905 | |
21.6558 | |
21.6649 | |
21.6700 | |
21.7000 | |
21.6859 | |
21.7356 | |
21.7403 | |
21.7436 | |
21.7419 | |
21.7129 | |
21.7003 | |
21.7910 | |
21.7085 | |
21.7289 | |
21.7088 | |
21.7098 | |
21.7059 | |
21.7055 | |
21.7096 | |
21.7175 | |
21.7004 | |
21.7757 | |
21.7005 | |
21.6706 | |
21.6838 | |
21.7561 | |
21.7921 | |
21.7060 | |
21.7179 | |
21.6789 | |
21.6882 | |
21.7185 | |
21.6937 | |
21.6437 | |
21.7859 | |
21.9926 | |
21.9853 | |
22.0088 | |
21.9907 | |
21.9985 | |
21.9864 | |
21.9397 | |
21.9857 | |
21.9937 | |
21.9874 | |
21.9416 | |
21.9736 | |
21.9813 | |
21.9592 | |
21.9940 | |
21.9903 | |
21.9479 | |
21.9808 | |
21.9623 | |
21.9694 | |
22.0053 | |
21.9650 | |
21.9683 | |
21.9994 | |
21.9553 | |
21.9729 | |
21.9513 | |
21.9675 | |
21.9405 | |
22.0296 | |
21.9806 | |
21.9791 | |
22.1655 | |
22.0043 | |
22.0355 | |
22.0692 | |
22.0960 | |
22.0920 | |
22.2115 | |
22.2311 | |
22.2128 | |
22.2450 | |
22.3336 | |
22.1956 | |
22.1954 | |
22.2009 | |
22.1757 | |
22.2092 | |
22.0121 | |
22.1347 | |
22.1312 | |
22.3095 | |
22.1525 | |
22.0899 | |
22.0554 | |
22.1971 | |
22.1224 | |
22.2181 | |
22.0524 | |
21.9364 | |
22.0626 | |
22.0941 | |
22.0619 | |
22.0661 | |
22.1635 | |
22.2404 | |
22.1839 | |
22.2291 | |
22.2556 | |
22.2621 | |
22.2273 | |
21.9819 | |
22.0425 | |
22.0979 | |
21.8593 | |
21.8662 | |
22.1254 | |
21.7193 | |
21.7331 | |
21.8317 | |
21.8393 | |
21.6678 | |
21.8685 | |
21.8933 | |
21.7632 | |
21.9141 | |
21.9988 | |
22.1308 | |
22.0039 | |
22.0421 | |
21.9548 | |
21.9851 | |
21.9891 | |
22.1110 | |
21.9606 | |
21.9466 | |
21.8549 | |
21.8828 | |
21.7163 | |
21.9197 | |
21.9430 | |
21.6748 | |
21.6407 | |
21.7407 | |
21.8781 | |
22.1339 | |
22.0022 | |
22.1986 | |
22.1807 | |
22.1722 | |
22.2913 | |
22.2556 | |
22.3133 | |
22.4417 | |
22.1296 | |
22.1202 | |
22.0077 | |
21.9253 | |
21.6881 | |
21.7441 | |
21.7613 | |
21.8485 | |
21.8261 | |
21.6288 | |
21.7633 | |
21.9226 | |
21.7593 | |
21.7158 | |
21.9209 | |
21.5921 | |
21.7487 | |
21.6554 | |
21.8645 | |
22.0800 | |
21.7930 | |
21.7879 | |
21.8237 | |
21.8629 | |
22.0101 | |
22.1210 | |
22.1001 | |
21.9694 | |
22.0994 | |
22.0354 | |
22.0024 | |
21.7846 | |
21.7983 | |
21.9119 | |
22.1130 | |
21.9383 | |
21.9561 | |
22.1482 | |
22.4566 | |
22.5307 | |
22.4067 | |
22.0319 | |
22.3660 | |
22.2639 | |
22.1498 | |
22.0312 | |
22.1090 | |
21.8711 | |
22.0524 | |
22.0141 | |
22.0417 | |
22.0084 | |
21.9716 | |
21.5365 | |
21.2685 | |
20.9090 | |
21.0075 | |
20.8261 | |
20.6461 | |
20.3152 | |
20.2682 | |
20.0718 | |
20.0826 | |
19.9194 | |
19.8865 | |
19.8691 | |
19.8605 | |
19.8695 | |
19.8466 | |
19.8789 | |
17.8827 | |
19.8244 | |
20.4484 | |
20.8556 | |
21.0439 | |
21.5444 | |
21.6935 | |
21.8719 | |
21.9158 | |
21.9843 | |
21.8887 | |
21.8654 | |
21.4438 | |
22.3905 | |
22.8675 | |
22.9796 | |
23.9949 | |
24.6206 | |
24.0276 | |
24.6649 | |
24.6209 | |
23.9315 | |
24.1242 | |
24.2722 | |
24.5505 | |
24.8967 | |
25.1921 | |
25.6114 | |
25.9314 | |
25.7911 | |
25.6938 | |
25.4623 | |
25.1610 | |
24.6208 | |
23.8208 | |
23.5954 | |
23.6209 | |
23.6065 | |
24.1284 | |
24.4630 | |
24.5111 | |
24.5997 | |
24.5728 | |
24.8422 | |
24.8568 | |
25.2522 | |
25.3344 | |
25.3189 | |
25.7037 | |
25.6866 | |
25.6848 | |
26.2674 | |
26.2529 | |
26.2671 | |
26.2905 | |
26.2817 | |
26.2198 | |
26.4775 | |
26.6163 | |
27.0695 | |
27.5451 | |
27.7350 | |
27.9307 | |
27.7111 | |
28.0415 | |
28.0218 | |
28.3280 | |
28.6509 | |
28.9079 | |
28.9606 | |
29.2363 | |
29.2437 | |
29.1940 | |
29.2299 | |
29.2236 | |
28.9993 | |
29.0912 | |
28.9241 | |
29.0726 | |
28.7863 | |
28.9838 | |
28.8926 | |
29.1611 | |
28.9097 | |
28.0096 | |
27.7664 | |
27.7442 | |
27.7241 | |
27.6844 | |
27.9354 | |
27.9843 | |
27.9600 | |
27.9972 | |
28.7974 | |
28.9636 | |
29.1322 | |
29.5065 | |
29.8666 | |
29.8528 | |
30.1373 | |
30.4834 | |
30.5903 | |
30.5768 | |
30.5128 | |
30.5716 | |
30.4850 | |
30.7624 | |
30.9158 | |
30.8442 | |
31.0566 | |
31.1097 | |
31.0962 | |
31.1239 | |
31.0503 | |
30.9204 | |
31.0837 | |
30.7571 | |
30.7350 | |
30.8687 | |
31.0417 | |
31.1282 | |
31.1064 | |
30.8716 | |
30.8542 | |
30.9232 | |
30.8339 | |
30.8767 | |
30.9814 | |
31.0783 | |
31.2529 | |
31.1734 | |
31.0809 | |
31.1624 | |
31.1768 | |
31.2139 | |
31.2551 | |
31.2834 | |
31.2133 | |
31.0352 | |
31.1719 | |
31.3064 | |
31.3963 | |
31.6214 | |
31.4323 | |
31.3997 | |
31.5932 | |
31.7683 | |
31.4772 | |
31.3512 | |
31.5634 | |
31.4684 | |
31.6906 | |
31.7393 | |
31.7037 | |
31.7334 | |
31.7765 | |
31.7377 | |
31.7258 | |
31.8239 | |
31.7619 | |
31.8312 | |
31.8457 | |
31.9448 | |
31.8987 | |
32.0084 | |
31.9447 | |
31.8958 | |
31.9375 | |
31.9974 | |
33.4495 | |
33.2825 | |
33.7443 | |
33.5886 | |
33.4429 | |
33.3863 | |
33.2659 | |
33.3646 | |
32.0163 | |
31.9188 | |
31.9111 | |
31.9612 | |
31.9181 | |
31.9415 | |
31.8086 | |
31.9825 | |
31.9036 | |
31.9194 | |
32.0274 | |
32.0694 | |
32.1432 | |
32.1672 | |
32.2686 | |
32.1691 | |
32.3191 | |
32.3910 | |
32.1511 | |
32.3600 | |
32.2188 | |
32.2132 | |
32.2640 | |
32.1984 | |
32.1449 | |
32.2152 | |
32.2004 | |
32.1918 | |
32.3888 | |
32.4921 | |
32.2995 | |
32.3446 | |
32.3229 | |
32.2065 | |
32.1991 | |
32.3160 | |
32.6642 | |
32.9305 | |
33.1134 | |
33.2226 | |
33.5193 | |
33.2621 | |
33.4095 | |
33.4555 | |
33.3566 | |
33.3950 | |
33.4884 | |
33.5554 | |
33.5114 | |
33.7602 | |
34.0639 | |
34.0413 | |
33.7658 | |
33.5454 | |
33.4158 | |
33.4392 | |
33.4889 | |
33.3847 | |
33.3432 | |
33.4791 | |
33.2532 | |
32.7948 | |
32.5617 | |
32.4192 | |
32.1174 | |
32.0403 | |
32.0529 | |
31.9251 | |
31.6660 | |
31.7943 | |
31.6776 | |
31.7175 | |
31.6604 | |
31.7604 | |
31.7326 | |
31.7086 | |
31.6870 | |
31.7709 | |
31.7486 | |
31.6916 | |
31.9331 | |
31.8791 | |
31.9777 | |
32.0266 | |
32.0156 | |
31.9800 | |
32.0382 | |
32.1323 | |
32.1232 | |
32.0879 | |
32.1206 | |
32.1973 | |
32.1307 | |
32.3985 | |
32.3700 | |
32.1749 | |
32.1989 | |
32.0360 | |
32.1507 | |
32.3172 | |
32.4095 | |
32.4938 | |
32.1645 | |
32.1996 | |
32.0597 | |
31.9721 | |
32.2475 | |
32.3535 | |
32.5324 | |
32.6317 | |
32.6497 | |
32.6790 | |
32.7829 | |
32.6576 | |
32.8518 | |
32.4139 | |
33.0818 | |
32.8855 | |
33.1557 | |
33.5352 | |
33.1911 | |
33.4001 | |
33.6003 | |
34.1343 | |
33.8145 | |
33.6384 | |
33.7047 | |
33.5026 | |
33.8458 | |
33.9499 | |
34.0572 | |
34.0727 | |
34.1408 | |
34.0701 | |
34.1741 | |
34.2373 | |
34.3297 | |
34.3304 | |
34.2755 | |
34.2953 | |
34.4360 | |
34.4170 | |
34.3503 | |
34.5656 | |
34.2816 | |
34.2180 | |
34.4954 | |
34.2355 | |
34.0648 | |
33.9444 | |
33.9854 | |
34.1741 | |
34.4558 | |
34.4503 | |
34.4316 | |
34.4561 | |
34.9309 | |
34.9331 | |
35.0019 | |
34.9303 | |
34.8218 | |
34.9131 | |
34.8643 | |
34.8445 | |
34.8579 | |
34.8619 | |
34.8122 | |
34.8635 | |
35.2814 | |
36.6700 | |
36.6395 | |
36.6118 | |
35.1946 | |
35.2272 | |
35.3034 | |
35.6597 | |
36.1268 | |
36.5914 | |
36.7513 | |
36.7649 | |
36.8232 | |
37.3692 | |
37.5065 | |
37.5317 | |
38.1181 | |
38.0911 | |
38.1073 | |
38.1132 | |
38.1522 | |
38.1734 | |
38.2344 | |
38.4098 | |
38.5911 | |
38.5564 | |
38.7260 | |
39.3439 | |
39.7912 | |
40.3363 | |
40.9639 | |
40.9245 | |
42.1749 | |
42.6154 | |
43.3411 | |
43.5917 | |
43.3176 | |
43.1868 | |
43.2203 | |
42.9351 | |
42.8533 | |
42.7391 | |
42.5000 | |
42.2945 | |
41.8993 | |
41.8062 | |
41.7429 | |
41.5585 | |
41.6240 | |
41.5549 | |
41.4608 | |
41.4023 | |
41.4832 | |
41.5109 | |
41.4226 | |
41.4653 | |
43.6539 | |
43.6194 | |
43.5804 | |
43.6841 | |
43.6335 | |
41.4622 | |
41.7933 | |
41.7206 | |
41.6462 | |
41.7241 | |
41.7690 | |
41.9148 | |
44.1865 | |
42.4669 | |
42.6046 | |
42.8456 | |
43.0211 | |
43.4126 | |
43.6807 | |
43.2480 | |
43.2341 | |
43.2366 | |
43.2354 | |
42.9857 | |
43.0325 | |
42.9212 | |
42.4745 | |
40.8673 | |
40.3699 | |
40.0008 | |
39.9987 | |
39.8823 | |
39.8797 | |
39.9559 | |
39.8898 | |
39.8877 | |
39.8949 | |
39.8169 | |
39.7283 | |
39.7287 | |
39.7261 | |
39.7330 | |
39.7301 | |
39.7393 | |
39.7078 | |
39.6698 | |
39.8217 | |
39.7926 | |
39.8218 | |
39.7314 | |
39.7301 | |
39.7309 | |
39.2458 | |
39.7358 | |
39.7269 | |
39.7267 | |
39.6661 | |
39.5218 | |
39.3778 | |
39.1304 | |
39.0225 | |
39.0409 | |
39.1086 | |
39.1370 | |
39.6495 | |
39.6677 | |
39.6513 | |
39.0555 | |
39.0209 | |
39.0131 | |
38.9906 | |
38.9218 | |
38.8831 | |
38.7699 | |
38.7683 | |
38.6769 | |
38.7084 | |
38.7025 | |
38.5894 | |
38.4095 | |
38.4071 | |
38.4218 | |
38.1720 | |
36.2867 | |
36.3747 | |
36.3688 | |
36.3254 | |
36.3697 | |
36.3324 | |
36.2824 | |
36.2831 | |
36.3739 | |
36.3685 | |
36.3627 | |
36.3534 | |
36.3720 | |
36.3091 | |
36.3625 | |
36.2954 | |
36.2949 | |
36.3183 | |
36.7235 | |
36.3582 | |
36.3300 | |
36.2960 | |
36.3607 | |
36.3671 | |
36.3584 | |
36.3639 | |
36.4285 | |
36.3247 | |
36.2859 | |
36.3419 | |
36.3325 | |
36.4161 | |
36.4429 | |
36.5163 | |
36.4135 | |
37.2334 | |
36.3484 | |
36.4129 | |
36.5085 | |
36.5042 | |
36.4129 | |
36.9237 | |
36.8254 | |
36.8265 | |
36.7746 | |
36.7722 | |
36.7771 | |
36.8295 | |
36.8316 | |
36.6749 | |
36.7495 | |
36.7442 | |
36.7669 | |
36.7227 | |
36.7322 | |
36.6673 | |
36.7262 | |
36.7263 | |
36.5167 | |
36.5174 | |
36.6985 | |
36.7825 | |
36.8190 | |
36.8010 | |
36.8179 | |
36.8304 | |
36.5965 | |
36.5415 | |
36.6342 | |
36.6722 | |
36.6765 | |
36.7745 | |
36.7617 | |
36.7638 | |
36.6560 | |
36.8296 | |
36.8342 | |
36.8473 | |
36.8530 | |
37.1728 | |
37.1916 | |
37.1762 | |
37.1797 | |
36.7403 | |
36.7823 | |
36.7577 | |
36.9562 | |
36.9257 | |
36.5208 | |
36.5390 | |
36.5474 | |
36.5283 | |
36.3000 | |
36.2960 | |
36.2818 | |
36.2659 | |
36.3118 | |
35.8997 | |
35.8965 | |
35.8965 | |
35.2192 | |
35.8705 | |
35.8722 | |
35.8572 | |
35.8804 | |
35.6367 | |
35.6217 | |
35.6249 | |
36.2200 | |
35.7040 | |
35.6077 | |
36.2813 | |
35.9337 | |
35.5806 | |
34.1929 | |
34.1652 | |
33.7980 | |
34.5051 | |
34.3494 | |
34.7937 | |
34.3041 | |
34.6136 | |
34.8055 | |
34.8738 | |
34.9100 | |
35.3196 | |
35.2574 | |
34.6426 | |
35.3068 |