Ιστορικά σομ Κιργιζίας / λίρα Λιβάνου

Ιστορία των ημερήσιων τιμών KGS /LBP από Παρασκευή, 12 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 σομ Κιργιζίας = 1 008.9901 λίρα Λιβάνου

το ελάχιστο για

1 σομ Κιργιζίας = 10.8393 λίρα Λιβάνου

Ιστορία τιμή των LBP / KGS

Date KGS/LBP
1 007.2269
1 004.6542
1 001.7758
1 001.8939
998.8248
1 003.1974
1 001.2071
1 002.4302
1 001.5974
168.0747
168.0572
168.2600
168.4442
168.4084
168.1039
168.4953
169.1851
168.8592
168.7656
168.3729
169.0489
169.1925
168.6502
168.3837
167.8994
168.2056
168.2548
169.1216
168.9881
169.4992
169.9744
169.4710
170.3595
170.4164
170.1069
171.8815
170.9414
170.7240
172.4295
173.7414
170.7667
171.9610
171.7870
173.0562
172.7660
172.5562
173.5247
171.3326
171.4072
172.3186
174.6732
171.9959
170.9741
172.6003
172.8862
173.3032
171.8375
171.7414
173.0035
178.5900
17.5892
17.6064
17.6504
17.7068
17.6487
17.6834
17.8644
17.7898
17.9703
17.9725
18.2363
18.0490
18.0764
18.2207
18.3377
18.2264
18.8869
18.9583
18.6252
18.6764
17.7693
18.7358
18.8455
18.8358
18.5107
18.3607
18.2910
18.8725
18.7774
18.3299
19.0175
19.1259
19.0258
19.1857
19.0673
18.7136
18.9334
18.7969
18.4777
18.4111
18.2233
14.7450
15.1556
15.7055
15.9662
17.8323
17.9070
17.9151
17.8451
17.8402
17.8343
17.8294
17.8174
17.8187
17.8823
18.0351
18.0611
17.9323
18.0864
17.9927
17.9177
17.9924
17.9684
17.9917
17.8313
17.9162
17.9001
18.0241
17.9549
17.8442
17.8529
17.9419
17.8428
17.8375
17.8810
18.0788
17.8524
18.0038
17.8343
17.8836
18.0625
17.9766
17.9052
17.9172
18.0484
17.8910
17.8678
17.8965
17.9305
17.8580
17.7637
17.8111
17.8913
17.9460
17.9921
17.9306
18.1042
17.8869
17.9356
18.0653
18.0772
18.0448
18.0380
18.2054
18.1913
18.2590
18.8055
17.8557
17.8478
17.8698
17.8921
17.9131
18.2996
18.5114
18.7677
18.6315
19.0527
19.0868
19.0817
19.1244
19.1837
19.3419
19.3424
19.4270
19.5561
19.6019
19.7424
19.6334
19.4867
19.5414
10.8393
20.0695
20.1770
20.1875
20.4821
20.5636
20.5334
19.7418
19.2909
19.1841
18.9248
18.9377
18.5758
20.1804
20.1603
19.4829
21.2410
21.3912
12.9905
21.6558
21.6649
21.6700
21.7000
21.6859
21.7356
21.7403
21.7436
21.7419
21.7129
21.7003
21.7910
21.7085
21.7289
21.7088
21.7098
21.7059
21.7055
21.7096
21.7175
21.7004
21.7757
21.7005
21.6706
21.6838
21.7561
21.7921
21.7060
21.7179
21.6789
21.6882
21.7185
21.6937
21.6437
21.7859
21.9926
21.9853
22.0088
21.9907
21.9985
21.9864
21.9397
21.9857
21.9937
21.9874
21.9416
21.9736
21.9813
21.9592
21.9940
21.9903
21.9479
21.9808
21.9623
21.9694
22.0053
21.9650
21.9683
21.9994
21.9553
21.9729
21.9513
21.9675
21.9405
22.0296
21.9806
21.9791
22.1655
22.0043
22.0355
22.0692
22.0960
22.0920
22.2115
22.2311
22.2128
22.2450
22.3336
22.1956
22.1954
22.2009
22.1757
22.2092
22.0121
22.1347
22.1312
22.3095
22.1525
22.0899
22.0554
22.1971
22.1224
22.2181
22.0524
21.9364
22.0626
22.0941
22.0619
22.0661
22.1635
22.2404
22.1839
22.2291
22.2556
22.2621
22.2273
21.9819
22.0425
22.0979
21.8593
21.8662
22.1254
21.7193
21.7331
21.8317
21.8393
21.6678
21.8685
21.8933
21.7632
21.9141
21.9988
22.1308
22.0039
22.0421
21.9548
21.9851
21.9891
22.1110
21.9606
21.9466
21.8549
21.8828
21.7163
21.9197
21.9430
21.6748
21.6407
21.7407
21.8781
22.1339
22.0022
22.1986
22.1807
22.1722
22.2913
22.2556
22.3133
22.4417
22.1296
22.1202
22.0077
21.9253
21.6881
21.7441
21.7613
21.8485
21.8261
21.6288
21.7633
21.9226
21.7593
21.7158
21.9209
21.5921
21.7487
21.6554
21.8645
22.0800
21.7930
21.7879
21.8237
21.8629
22.0101
22.1210
22.1001
21.9694
22.0994
22.0354
22.0024
21.7846
21.7983
21.9119
22.1130
21.9383
21.9561
22.1482
22.4566
22.5307
22.4067
22.0319
22.3660
22.2639
22.1498
22.0312
22.1090
21.8711
22.0524
22.0141
22.0417
22.0084
21.9716
21.5365
21.2685
20.9090
21.0075
20.8261
20.6461
20.3152
20.2682
20.0718
20.0826
19.9194
19.8865
19.8691
19.8605
19.8695
19.8466
19.8789
17.8827
19.8244
20.4484
20.8556
21.0439
21.5444
21.6935
21.8719
21.9158
21.9843
21.8887
21.8654
21.4438
22.3905
22.8675
22.9796
23.9949
24.6206
24.0276
24.6649
24.6209
23.9315
24.1242
24.2722
24.5505
24.8967
25.1921
25.6114
25.9314
25.7911
25.6938
25.4623
25.1610
24.6208
23.8208
23.5954
23.6209
23.6065
24.1284
24.4630
24.5111
24.5997
24.5728
24.8422
24.8568
25.2522
25.3344
25.3189
25.7037
25.6866
25.6848
26.2674
26.2529
26.2671
26.2905
26.2817
26.2198
26.4775
26.6163
27.0695
27.5451
27.7350
27.9307
27.7111
28.0415
28.0218
28.3280
28.6509
28.9079
28.9606
29.2363
29.2437
29.1940
29.2299
29.2236
28.9993
29.0912
28.9241
29.0726
28.7863
28.9838
28.8926
29.1611
28.9097
28.0096
27.7664
27.7442
27.7241
27.6844
27.9354
27.9843
27.9600
27.9972
28.7974
28.9636
29.1322
29.5065
29.8666
29.8528
30.1373
30.4834
30.5903
30.5768
30.5128
30.5716
30.4850
30.7624
30.9158
30.8442
31.0566
31.1097
31.0962
31.1239
31.0503
30.9204
31.0837
30.7571
30.7350
30.8687
31.0417
31.1282
31.1064
30.8716
30.8542
30.9232
30.8339
30.8767
30.9814
31.0783
31.2529
31.1734
31.0809
31.1624
31.1768
31.2139
31.2551
31.2834
31.2133
31.0352
31.1719
31.3064
31.3963
31.6214
31.4323
31.3997
31.5932
31.7683
31.4772
31.3512
31.5634
31.4684
31.6906
31.7393
31.7037
31.7334
31.7765
31.7377
31.7258
31.8239
31.7619
31.8312
31.8457
31.9448
31.8987
32.0084
31.9447
31.8958
31.9375
31.9974
33.4495
33.2825
33.7443
33.5886
33.4429
33.3863
33.2659
33.3646
32.0163
31.9188
31.9111
31.9612
31.9181
31.9415
31.8086
31.9825
31.9036
31.9194
32.0274
32.0694
32.1432
32.1672
32.2686
32.1691
32.3191
32.3910
32.1511
32.3600
32.2188
32.2132
32.2640
32.1984
32.1449
32.2152
32.2004
32.1918
32.3888
32.4921
32.2995
32.3446
32.3229
32.2065
32.1991
32.3160
32.6642
32.9305
33.1134
33.2226
33.5193
33.2621
33.4095
33.4555
33.3566
33.3950
33.4884
33.5554
33.5114
33.7602
34.0639
34.0413
33.7658
33.5454
33.4158
33.4392
33.4889
33.3847
33.3432
33.4791
33.2532
32.7948
32.5617
32.4192
32.1174
32.0403
32.0529
31.9251
31.6660
31.7943
31.6776
31.7175
31.6604
31.7604
31.7326
31.7086
31.6870
31.7709
31.7486
31.6916
31.9331
31.8791
31.9777
32.0266
32.0156
31.9800
32.0382
32.1323
32.1232
32.0879
32.1206
32.1973
32.1307
32.3985
32.3700
32.1749
32.1989
32.0360
32.1507
32.3172
32.4095
32.4938
32.1645
32.1996
32.0597
31.9721
32.2475
32.3535
32.5324
32.6317
32.6497
32.6790
32.7829
32.6576
32.8518
32.4139
33.0818
32.8855
33.1557
33.5352
33.1911
33.4001
33.6003
34.1343
33.8145
33.6384
33.7047
33.5026
33.8458
33.9499
34.0572
34.0727
34.1408
34.0701
34.1741
34.2373
34.3297
34.3304
34.2755
34.2953
34.4360
34.4170
34.3503
34.5656
34.2816
34.2180
34.4954
34.2355
34.0648
33.9444
33.9854
34.1741
34.4558
34.4503
34.4316
34.4561
34.9309
34.9331
35.0019
34.9303
34.8218
34.9131
34.8643
34.8445
34.8579
34.8619
34.8122
34.8635
35.2814
36.6700
36.6395
36.6118
35.1946
35.2272
35.3034
35.6597
36.1268
36.5914
36.7513
36.7649
36.8232
37.3692
37.5065
37.5317
38.1181
38.0911
38.1073
38.1132
38.1522
38.1734
38.2344
38.4098
38.5911
38.5564
38.7260
39.3439
39.7912
40.3363
40.9639
40.9245
42.1749
42.6154
43.3411
43.5917
43.3176
43.1868
43.2203
42.9351
42.8533
42.7391
42.5000
42.2945
41.8993
41.8062
41.7429
41.5585
41.6240
41.5549
41.4608
41.4023
41.4832
41.5109
41.4226
41.4653
43.6539
43.6194
43.5804
43.6841
43.6335
41.4622
41.7933
41.7206
41.6462
41.7241
41.7690
41.9148
44.1865
42.4669
42.6046
42.8456
43.0211
43.4126
43.6807
43.2480
43.2341
43.2366
43.2354
42.9857
43.0325
42.9212
42.4745
40.8673
40.3699
40.0008
39.9987
39.8823
39.8797
39.9559
39.8898
39.8877
39.8949
39.8169
39.7283
39.7287
39.7261
39.7330
39.7301
39.7393
39.7078
39.6698
39.8217
39.7926
39.8218
39.7314
39.7301
39.7309
39.2458
39.7358
39.7269
39.7267
39.6661
39.5218
39.3778
39.1304
39.0225
39.0409
39.1086
39.1370
39.6495
39.6677
39.6513
39.0555
39.0209
39.0131
38.9906
38.9218
38.8831
38.7699
38.7683
38.6769
38.7084
38.7025
38.5894
38.4095
38.4071
38.4218
38.1720
36.2867
36.3747
36.3688
36.3254
36.3697
36.3324
36.2824
36.2831
36.3739
36.3685
36.3627
36.3534
36.3720
36.3091
36.3625
36.2954
36.2949
36.3183
36.7235
36.3582
36.3300
36.2960
36.3607
36.3671
36.3584
36.3639
36.4285
36.3247
36.2859
36.3419
36.3325
36.4161
36.4429
36.5163
36.4135
37.2334
36.3484
36.4129
36.5085
36.5042
36.4129
36.9237
36.8254
36.8265
36.7746
36.7722
36.7771
36.8295
36.8316
36.6749
36.7495
36.7442
36.7669
36.7227
36.7322
36.6673
36.7262
36.7263
36.5167
36.5174
36.6985
36.7825
36.8190
36.8010
36.8179
36.8304
36.5965
36.5415
36.6342
36.6722
36.6765
36.7745
36.7617
36.7638
36.6560
36.8296
36.8342
36.8473
36.8530
37.1728
37.1916
37.1762
37.1797
36.7403
36.7823
36.7577
36.9562
36.9257
36.5208
36.5390
36.5474
36.5283
36.3000
36.2960
36.2818
36.2659
36.3118
35.8997
35.8965
35.8965
35.2192
35.8705
35.8722
35.8572
35.8804
35.6367
35.6217
35.6249
36.2200
35.7040
35.6077
36.2813
35.9337
35.5806
34.1929
34.1652
33.7980
34.5051
34.3494
34.7937
34.3041
34.6136
34.8055
34.8738
34.9100
35.3196
35.2574
34.6426
35.3068
35.2330