История дневной ставки KGS /LRD с Воскресенье, 15 Август 2004.
Максимально было достигнуто
1 киргизский сом = 3.0381 либерийский доллар
минимум на
1 киргизский сом = 0.0238 либерийский доллар
Date | KGS/LRD |
---|---|
2.1731 | |
2.1656 | |
2.1645 | |
2.1570 | |
2.1534 | |
2.1517 | |
2.1425 | |
2.1469 | |
2.1335 | |
2.1302 | |
2.1290 | |
2.1257 | |
2.1249 | |
2.1202 | |
2.1166 | |
2.1199 | |
2.1157 | |
2.1124 | |
2.1061 | |
2.1065 | |
2.1069 | |
2.1159 | |
2.1096 | |
2.1020 | |
2.0992 | |
2.0992 | |
2.0936 | |
2.0954 | |
2.0980 | |
2.1052 | |
2.1032 | |
2.0995 | |
2.1083 | |
2.1075 | |
2.1077 | |
2.1072 | |
2.1100 | |
2.1247 | |
2.1253 | |
2.1028 | |
2.0901 | |
2.0886 | |
2.0685 | |
2.0556 | |
2.0163 | |
1.9683 | |
1.9456 | |
1.9175 | |
1.9167 | |
1.9155 | |
1.9002 | |
1.8907 | |
1.8653 | |
1.8625 | |
1.8268 | |
1.8245 | |
1.8051 | |
1.7590 | |
1.8123 | |
1.8215 | |
1.8195 | |
1.8168 | |
1.8076 | |
1.8032 | |
1.8032 | |
1.8021 | |
1.8128 | |
1.8128 | |
1.8236 | |
1.8189 | |
1.8317 | |
1.8294 | |
1.8307 | |
1.8434 | |
1.8585 | |
1.8491 | |
1.9020 | |
1.9183 | |
1.8951 | |
1.9000 | |
1.8769 | |
1.9051 | |
1.9058 | |
1.9001 | |
1.8676 | |
1.8501 | |
1.8542 | |
1.9034 | |
1.8929 | |
1.8440 | |
1.9174 | |
1.9182 | |
1.9119 | |
1.9118 | |
1.9121 | |
1.8756 | |
1.9138 | |
1.8251 | |
1.8464 | |
1.8347 | |
1.8168 | |
1.4895 | |
1.5405 | |
1.6005 | |
1.6278 | |
1.8161 | |
1.8117 | |
1.8092 | |
1.7983 | |
1.7868 | |
1.7663 | |
1.7474 | |
1.7189 | |
1.6924 | |
1.6823 | |
1.6707 | |
1.6747 | |
1.6750 | |
1.6885 | |
1.7013 | |
1.7362 | |
1.7703 | |
1.8309 | |
1.9216 | |
2.0106 | |
2.0174 | |
2.0165 | |
2.0204 | |
2.0200 | |
2.0281 | |
2.0289 | |
2.0298 | |
2.0250 | |
2.0252 | |
2.0297 | |
2.0332 | |
2.0241 | |
2.0249 | |
2.0228 | |
2.0268 | |
2.0264 | |
2.0272 | |
2.0230 | |
2.0390 | |
2.0369 | |
2.0279 | |
2.0272 | |
2.0283 | |
2.0308 | |
2.0353 | |
2.0397 | |
2.0401 | |
2.0401 | |
2.0460 | |
2.0472 | |
2.0548 | |
2.0512 | |
2.0488 | |
2.0443 | |
2.0510 | |
2.0372 | |
2.0322 | |
2.0091 | |
2.0149 | |
1.9767 | |
1.9684 | |
2.0069 | |
1.9045 | |
1.8721 | |
1.8573 | |
1.8500 | |
1.8632 | |
2.0922 | |
2.2274 | |
2.3378 | |
2.4056 | |
2.4977 | |
2.5024 | |
2.5071 | |
2.5126 | |
2.5215 | |
2.5491 | |
2.5518 | |
2.5601 | |
2.5761 | |
2.5837 | |
2.5982 | |
2.5849 | |
2.5682 | |
2.5726 | |
2.5550 | |
2.6416 | |
2.6598 | |
2.6590 | |
2.6953 | |
2.7001 | |
2.6939 | |
2.5898 | |
2.5290 | |
2.5146 | |
2.4753 | |
2.4768 | |
2.4291 | |
2.6391 | |
2.6391 | |
2.5482 | |
2.7741 | |
2.8346 | |
2.8282 | |
2.8275 | |
2.8146 | |
2.8132 | |
2.7989 | |
2.7917 | |
2.7661 | |
2.7376 | |
2.7140 | |
2.6988 | |
2.6959 | |
2.6915 | |
2.7092 | |
2.7515 | |
2.7709 | |
2.7917 | |
3.0337 | |
3.0380 | |
3.0362 | |
3.0353 | |
3.0295 | |
3.0294 | |
2.9859 | |
2.9911 | |
2.9878 | |
2.9999 | |
2.9822 | |
2.9432 | |
2.9151 | |
2.9149 | |
2.9164 | |
2.9069 | |
2.8982 | |
2.8908 | |
2.8519 | |
2.8270 | |
2.8438 | |
2.8227 | |
2.8223 | |
2.7828 | |
2.6889 | |
2.6409 | |
2.6052 | |
2.5234 | |
2.4728 | |
2.4327 | |
2.3991 | |
2.3869 | |
2.3724 | |
2.3645 | |
2.3619 | |
2.3549 | |
2.3556 | |
2.3473 | |
2.3443 | |
2.3400 | |
2.3446 | |
2.3417 | |
2.3259 | |
2.3134 | |
2.2949 | |
2.2894 | |
2.2858 | |
2.2925 | |
2.3010 | |
2.3004 | |
2.3003 | |
2.2991 | |
2.2960 | |
2.2917 | |
2.2834 | |
2.2930 | |
2.2932 | |
2.2898 | |
2.2836 | |
2.2752 | |
2.2682 | |
2.2638 | |
2.2638 | |
2.2638 | |
2.2675 | |
2.2499 | |
2.2279 | |
2.2235 | |
2.2457 | |
2.3486 | |
2.2936 | |
2.2130 | |
2.1629 | |
2.0668 | |
2.0289 | |
2.0239 | |
2.0141 | |
1.9351 | |
1.9319 | |
1.9200 | |
1.9203 | |
1.9141 | |
1.9104 | |
1.9291 | |
1.9280 | |
1.9271 | |
1.9236 | |
1.9199 | |
1.9190 | |
1.9168 | |
1.8496 | |
1.8273 | |
1.7980 | |
1.8893 | |
1.8476 | |
1.8362 | |
1.8176 | |
1.8066 | |
1.8073 | |
1.7996 | |
1.8004 | |
1.8003 | |
1.7936 | |
1.8072 | |
1.7807 | |
1.7354 | |
1.7392 | |
1.7349 | |
1.7266 | |
1.7242 | |
1.7156 | |
1.7167 | |
1.7094 | |
1.7071 | |
1.6767 | |
1.6780 | |
1.6689 | |
1.6603 | |
1.6595 | |
1.3111 | |
1.3128 | |
1.3535 | |
1.3503 | |
1.3494 | |
1.3583 | |
1.3649 | |
1.3746 | |
1.3857 | |
1.3829 | |
1.3842 | |
1.3524 | |
1.3667 | |
1.3528 | |
1.3483 | |
1.3563 | |
1.3239 | |
1.3511 | |
1.3295 | |
1.3307 | |
1.3049 | |
1.3205 | |
1.3243 | |
1.3087 | |
1.3122 | |
1.3194 | |
1.3238 | |
1.3204 | |
1.3032 | |
1.3301 | |
1.3101 | |
1.3195 | |
1.3139 | |
1.4281 | |
1.3395 | |
1.3210 | |
1.3219 | |
1.3250 | |
1.3249 | |
1.3199 | |
1.3258 | |
1.3396 | |
1.3341 | |
1.3272 | |
1.3307 | |
1.3213 | |
1.3082 | |
1.3079 | |
1.3577 | |
1.3719 | |
1.3757 | |
1.3183 | |
1.3274 | |
1.3486 | |
1.3426 | |
1.3246 | |
1.2925 | |
1.2570 | |
1.2737 | |
1.2685 | |
1.2874 | |
1.2645 | |
1.2769 | |
1.2658 | |
1.2730 | |
1.2630 | |
1.2602 | |
1.2604 | |
1.2621 | |
1.2190 | |
1.2000 | |
1.2267 | |
1.2006 | |
1.1601 | |
1.1378 | |
1.1370 | |
1.1220 | |
1.1183 | |
1.1162 | |
1.1159 | |
1.1157 | |
1.1282 | |
1.1240 | |
1.1338 | |
1.1482 | |
1.1468 | |
1.1445 | |
1.1795 | |
1.2145 | |
1.2149 | |
1.2283 | |
1.2163 | |
1.2155 | |
1.2298 | |
1.2245 | |
1.2560 | |
1.2477 | |
1.2233 | |
1.3150 | |
1.3432 | |
1.3503 | |
1.4072 | |
1.4135 | |
1.3720 | |
1.3851 | |
1.3982 | |
1.3543 | |
1.3652 | |
1.3696 | |
1.3703 | |
1.4050 | |
1.4045 | |
1.4355 | |
1.4541 | |
1.4463 | |
1.4351 | |
1.4281 | |
1.4109 | |
1.3837 | |
1.3343 | |
1.3234 | |
1.3260 | |
1.3233 | |
1.3549 | |
1.3740 | |
1.3761 | |
1.3822 | |
1.3809 | |
1.3952 | |
1.3925 | |
1.4132 | |
1.5338 | |
1.5342 | |
1.5537 | |
1.5534 | |
1.5533 | |
1.5884 | |
1.5887 | |
1.5885 | |
1.5888 | |
1.5894 | |
1.5884 | |
1.6034 | |
1.6089 | |
1.6360 | |
1.6658 | |
1.6754 | |
1.6848 | |
1.6737 | |
1.6947 | |
1.6963 | |
1.7132 | |
1.7307 | |
1.7482 | |
1.7568 | |
1.7693 | |
1.7894 | |
1.7850 | |
1.7882 | |
1.7675 | |
1.7348 | |
1.7419 | |
1.7145 | |
1.7122 | |
1.6002 | |
1.6371 | |
1.5899 | |
1.6482 | |
1.6526 | |
1.5855 | |
1.5718 | |
1.5593 | |
1.5706 | |
1.5703 | |
1.5897 | |
1.5637 | |
1.4854 | |
1.4873 | |
1.6366 | |
1.6484 | |
1.6548 | |
1.6765 | |
1.6968 | |
1.6965 | |
1.7146 | |
1.6825 | |
1.6447 | |
1.6354 | |
1.6392 | |
1.6423 | |
1.6472 | |
1.6471 | |
1.6505 | |
1.6529 | |
1.6660 | |
1.6702 | |
1.6432 | |
1.6440 | |
1.6520 | |
1.6454 | |
1.5896 | |
1.5758 | |
1.6015 | |
1.6158 | |
1.5933 | |
1.6083 | |
1.6071 | |
1.5936 | |
1.5780 | |
1.5478 | |
1.5226 | |
1.5496 | |
1.5350 | |
1.5445 | |
1.5779 | |
1.5435 | |
1.5357 | |
1.5446 | |
1.5405 | |
1.5425 | |
1.5691 | |
1.5486 | |
1.5438 | |
1.5400 | |
1.5430 | |
1.5509 | |
1.5534 | |
1.5500 | |
1.5515 | |
1.5545 | |
1.5664 | |
1.5622 | |
1.5526 | |
1.5461 | |
1.5524 | |
1.5556 | |
1.5648 | |
1.5701 | |
1.5475 | |
1.5313 | |
1.5304 | |
1.5464 | |
1.5375 | |
1.5614 | |
1.5675 | |
1.5540 | |
1.5666 | |
1.5709 | |
1.5360 | |
1.5574 | |
1.5512 | |
1.5722 | |
1.5518 | |
1.5618 | |
1.6385 | |
1.6338 | |
1.6593 | |
1.6516 | |
1.6483 | |
1.6361 | |
1.6309 | |
1.6582 | |
1.5965 | |
1.5884 | |
1.5692 | |
1.5787 | |
1.5746 | |
1.5821 | |
1.5777 | |
1.5974 | |
1.5739 | |
1.5826 | |
1.5796 | |
1.5759 | |
1.5835 | |
1.5734 | |
1.5886 | |
1.5671 | |
1.5766 | |
1.5669 | |
1.5749 | |
1.5862 | |
1.5683 | |
1.5639 | |
1.5714 | |
1.5605 | |
1.5662 | |
1.5753 | |
1.5570 | |
1.5466 | |
1.5471 | |
1.5500 | |
1.5462 | |
1.5430 | |
1.5631 | |
1.5384 | |
1.5334 | |
1.5344 | |
1.5611 | |
1.5744 | |
1.5923 | |
1.5876 | |
1.6135 | |
1.5917 | |
1.5962 | |
1.6093 | |
1.6049 | |
1.5996 | |
1.5903 | |
1.6159 | |
1.6135 | |
1.6172 | |
1.6354 | |
1.6334 | |
1.6101 | |
1.6204 | |
1.6113 | |
1.6013 | |
1.5933 | |
1.5909 | |
1.6031 | |
1.5904 | |
1.5703 | |
1.5531 | |
1.5478 | |
1.5458 | |
1.5507 | |
1.5355 | |
1.5360 | |
1.5109 | |
1.5083 | |
1.5181 | |
1.5169 | |
1.5275 | |
1.5282 | |
1.5296 | |
1.5281 | |
1.5301 | |
1.5296 | |
1.5317 | |
1.5184 | |
1.4769 | |
1.5272 | |
1.4960 | |
1.4906 | |
1.4574 | |
1.4674 | |
1.4704 | |
1.4733 | |
1.4753 | |
1.5265 | |
1.5176 | |
1.5289 | |
1.5184 | |
1.5507 | |
1.5525 | |
1.5484 | |
1.5281 | |
1.5292 | |
1.5137 | |
1.5216 | |
1.5422 | |
1.5501 | |
1.5445 | |
1.5412 | |
1.5335 | |
1.5333 | |
1.5108 | |
1.5361 | |
1.5366 | |
1.5342 | |
1.5213 | |
1.5179 | |
1.5250 | |
1.5297 | |
1.5401 | |
1.5492 | |
1.5581 | |
1.5582 | |
1.5072 | |
1.5803 | |
1.5803 | |
1.5528 | |
1.6125 | |
1.5652 | |
1.6028 | |
1.6125 | |
1.6125 | |
1.5895 | |
1.5858 | |
1.5964 | |
1.5942 | |
1.6061 | |
1.6067 | |
1.5875 | |
1.5808 | |
1.5658 | |
1.4896 | |
1.4949 | |
1.4949 | |
1.5140 | |
1.5407 | |
1.5213 | |
1.5659 | |
1.6116 | |
1.6188 | |
1.6336 | |
1.6287 | |
1.6533 | |
1.6278 | |
1.6449 | |
1.6159 | |
1.6176 | |
1.6497 | |
1.6227 | |
1.6640 | |
1.6399 | |
1.6400 | |
1.6395 | |
1.6628 | |
1.6395 | |
1.6357 | |
1.6125 | |
1.6241 | |
1.5882 | |
1.6357 | |
1.5719 | |
1.5696 | |
1.5619 | |
1.5629 | |
1.5396 | |
1.6159 | |
1.5855 | |
1.5972 | |
1.5349 | |
1.5306 | |
1.5283 | |
1.5434 | |
1.5632 | |
1.5725 | |
1.5761 | |
1.5755 | |
1.5720 | |
1.6017 | |
1.6050 | |
1.6111 | |
1.6523 | |
1.6147 | |
1.6109 | |
1.5863 | |
1.5863 | |
1.6030 | |
1.5942 | |
1.6206 | |
1.6346 | |
1.6298 | |
1.6372 | |
1.6618 | |
1.6805 | |
1.7039 | |
1.7321 | |
1.7113 | |
1.7790 | |
1.8033 | |
1.8323 | |
1.8377 | |
1.8285 | |
1.8260 | |
1.8203 | |
1.8136 | |
1.8072 | |
1.7931 | |
1.7820 | |
1.7742 | |
1.7547 | |
1.7496 | |
1.7454 | |
1.7375 | |
1.7247 | |
1.7294 | |
1.7131 | |
1.7150 | |
1.6951 | |
1.6942 | |
1.7030 | |
1.6998 | |
1.7033 | |
1.7147 | |
1.6728 | |
1.7175 | |
1.7175 | |
1.7175 | |
1.7485 | |
1.7485 | |
1.7485 | |
1.7513 | |
1.7115 | |
1.7177 | |
1.8109 | |
1.7407 | |
1.7339 | |
1.7489 | |
1.7546 | |
1.7718 | |
1.7805 | |
1.7622 | |
1.7622 | |
1.7621 | |
1.7622 | |
1.7514 | |
1.7514 | |
1.7514 | |
1.7313 | |
1.6678 | |
1.6747 | |
1.6592 | |
1.6528 | |
1.6530 | |
1.6409 | |
1.6415 | |
1.6413 | |
1.6413 | |
1.6547 | |
1.6513 | |
1.6480 | |
1.6480 | |
1.6480 | |
1.6413 | |
1.6414 | |
1.6416 | |
1.6407 | |
1.6190 | |
1.6216 | |
1.6217 | |
1.6210 | |
1.5911 | |
1.5910 | |
1.5911 | |
1.5713 | |
1.5910 | |
1.2885 | |
1.2885 | |
1.2869 | |
1.2802 | |
1.2772 | |
1.2678 | |
1.2649 | |
1.2662 | |
1.2697 | |
1.2686 | |
1.2862 | |
1.2861 | |
1.2861 | |
1.2682 | |
1.2669 | |
1.2669 | |
1.2646 | |
1.2637 | |
1.2616 | |
1.2569 | |
1.2572 | |
1.2545 | |
1.2536 | |
1.2532 | |
1.2521 | |
1.2496 | |
1.2462 | |
1.2460 | |
1.2460 | |
1.1843 | |
1.1843 | |
1.1843 | |
1.1844 | |
1.1843 | |
1.1843 | |
1.1843 | |
1.1843 | |
1.1843 | |
1.1843 | |
1.1843 | |
1.1843 | |
1.1843 | |
1.1843 | |
1.1843 | |
1.1843 | |
1.1843 | |
1.1843 | |
1.1978 | |
1.1843 | |
1.1842 | |
1.1843 | |
1.1844 | |
1.1843 | |
1.1843 | |
1.1843 | |
1.1864 | |
1.1836 | |
1.1836 | |
1.1836 | |
1.1833 | |
1.1879 | |
1.1860 | |
1.1893 | |
1.2101 | |
1.1883 | |
1.1852 | |
1.1860 | |
1.1890 | |
1.1890 | |
1.2122 | |
1.2270 | |
1.2239 | |
1.2239 | |
1.2239 | |
1.1995 | |
1.1995 | |
1.1995 | |
1.1995 | |
1.1966 | |
1.1966 | |
1.1966 | |
1.1966 | |
1.1961 | |
1.1961 | |
1.1961 | |
1.1961 | |
1.1961 | |
1.1893 | |
1.1893 | |
1.1962 | |
1.1962 | |
1.2208 | |
1.2208 | |
1.2208 | |
1.2208 | |
1.2107 | |
1.2107 | |
1.2107 | |
1.2107 | |
1.2107 | |
1.1408 | |
1.1408 | |
1.1408 | |
1.1383 | |
1.1439 | |
1.1439 | |
1.1439 | |
1.1439 | |
1.1541 | |
1.1541 | |
1.1541 | |
1.1541 | |
1.1408 | |
1.1408 | |
1.1408 | |
1.1465 | |
1.1465 | |
1.1335 | |
1.1338 | |
1.1332 | |
1.1335 | |
1.1975 | |
1.1975 | |
1.1975 | |
1.1975 | |
1.1975 | |
1.0665 | |
1.0664 | |
1.0664 | |
1.0460 | |
1.0659 | |
1.0659 | |
1.0656 | |
1.0659 | |
1.0589 | |
1.0588 | |
1.0588 |