Исторический либерийский доллар / киргизский сом

История дневной ставки LRD /KGS с Понедельник, 5 Июнь 2006.

Максимально было достигнуто

1 либерийский доллар = 0.9004 киргизский сом

минимум на

1 либерийский доллар = 0.3292 киргизский сом

История Цена KGS / LRD

Date LRD/KGS
0.4831
0.4817
0.4828
0.4813
0.4803
0.4804
0.4792
0.4789
0.4779
0.4773
0.4774
0.4761
0.4755
0.4746
0.4745
0.4746
0.4759
0.4768
0.4774
0.4781
0.4765
0.4752
0.4700
0.4692
0.4703
0.4735
0.4833
0.4857
0.4898
0.4916
0.4930
0.4938
0.4954
0.4924
0.4902
0.4831
0.4777
0.4767
0.4769
0.4776
0.4775
0.4798
0.4822
0.4900
0.4909
0.4368
0.4361
0.4332
0.4341
0.4343
0.4354
0.4343
0.4354
0.4353
0.4361
0.4363
0.4377
0.4380
0.4401
0.4387
0.4372
0.4369
0.4381
0.4383
0.4376
0.4354
0.4373
0.4334
0.4356
0.4342
0.4385
0.4399
0.4399
0.4406
0.4383
0.4420
0.4435
0.4478
0.4600
0.4638
0.4659
0.4757
0.4775
0.4810
0.4842
0.4846
0.4826
0.4735
0.4548
0.4471
0.4469
0.4446
0.4441
0.4387
0.4346
0.4312
0.4320
0.4317
0.4345
0.4367
0.4389
0.4374
0.4323
0.4299
0.4338
0.4375
0.4411
0.4440
0.4461
0.4525
0.4489
0.4525
0.4542
0.4558
0.4565
0.4571
0.4578
0.4602
0.4618
0.4620
0.4636
0.4644
0.4647
0.4668
0.4658
0.4687
0.4694
0.4697
0.4704
0.4706
0.4717
0.4725
0.4717
0.4727
0.4734
0.4748
0.4747
0.4746
0.4726
0.4740
0.4757
0.4764
0.4764
0.4776
0.4772
0.4767
0.4750
0.4755
0.4763
0.4743
0.4745
0.4745
0.4746
0.4739
0.4706
0.4705
0.4756
0.4785
0.4788
0.4834
0.4865
0.4960
0.5081
0.5140
0.5215
0.5217
0.5221
0.5263
0.5289
0.5361
0.5369
0.5474
0.5481
0.5540
0.5685
0.5518
0.5490
0.5496
0.5504
0.5532
0.5546
0.5546
0.5549
0.5516
0.5516
0.5484
0.5498
0.5459
0.5466
0.5462
0.5425
0.5381
0.5408
0.5258
0.5213
0.5277
0.5263
0.5328
0.5249
0.5247
0.5263
0.5354
0.5405
0.5393
0.5254
0.5283
0.5423
0.5215
0.5213
0.5230
0.5231
0.5230
0.5332
0.5225
0.5479
0.5416
0.5450
0.5504
0.6714
0.6491
0.6248
0.6143
0.5506
0.5520
0.5527
0.5561
0.5597
0.5661
0.5723
0.5818
0.5909
0.5944
0.5985
0.5971
0.5970
0.5923
0.5878
0.5760
0.5649
0.5462
0.5204
0.4974
0.4957
0.4959
0.4950
0.4950
0.4931
0.4929
0.4927
0.4938
0.4938
0.4927
0.4918
0.4940
0.4939
0.4944
0.4934
0.4935
0.4933
0.4943
0.4904
0.4910
0.4931
0.4933
0.4930
0.4924
0.4913
0.4903
0.4902
0.4902
0.4888
0.4885
0.4867
0.4875
0.4881
0.4892
0.4876
0.4909
0.4921
0.4977
0.4963
0.5059
0.5080
0.4983
0.5251
0.5342
0.5384
0.5406
0.5367
0.4780
0.4490
0.4278
0.4157
0.4004
0.3996
0.3989
0.3980
0.3966
0.3923
0.3919
0.3906
0.3882
0.3870
0.3849
0.3869
0.3894
0.3887
0.3914
0.3786
0.3760
0.3761
0.3710
0.3704
0.3712
0.3861
0.3954
0.3977
0.4040
0.4037
0.4117
0.3789
0.3789
0.3924
0.3605
0.3528
0.3536
0.3537
0.3553
0.3555
0.3573
0.3582
0.3615
0.3653
0.3685
0.3705
0.3709
0.3715
0.3691
0.3634
0.3609
0.3582
0.3296
0.3292
0.3294
0.3295
0.3301
0.3301
0.3349
0.3343
0.3347
0.3333
0.3353
0.3398
0.3430
0.3431
0.3429
0.3440
0.3450
0.3459
0.3506
0.3537
0.3516
0.3543
0.3543
0.3594
0.3719
0.3787
0.3838
0.3963
0.4044
0.4111
0.4168
0.4190
0.4215
0.4229
0.4234
0.4246
0.4245
0.4260
0.4266
0.4273
0.4265
0.4270
0.4299
0.4323
0.4358
0.4368
0.4375
0.4362
0.4346
0.4347
0.4347
0.4350
0.4355
0.4364
0.4380
0.4361
0.4361
0.4367
0.4379
0.4395
0.4409
0.4417
0.4417
0.4417
0.4410
0.4445
0.4489
0.4497
0.4453
0.4258
0.4360
0.4519
0.4623
0.4838
0.4929
0.4941
0.4965
0.5168
0.5176
0.5208
0.5208
0.5224
0.5234
0.5184
0.5187
0.5189
0.5199
0.5209
0.5211
0.5217
0.5406
0.5473
0.5562
0.5293
0.5412
0.5446
0.5502
0.5535
0.5533
0.5557
0.5554
0.5555
0.5575
0.5534
0.5616
0.5762
0.5750
0.5764
0.5792
0.5800
0.5829
0.5825
0.5850
0.5858
0.5964
0.5960
0.5992
0.6023
0.6026
0.7627
0.7618
0.7388
0.7406
0.7411
0.7362
0.7326
0.7275
0.7216
0.7231
0.7224
0.7394
0.7317
0.7392
0.7417
0.7373
0.7553
0.7401
0.7522
0.7515
0.7664
0.7573
0.7551
0.7641
0.7621
0.7579
0.7554
0.7574
0.7673
0.7518
0.7633
0.7579
0.7611
0.7002
0.7465
0.7570
0.7565
0.7547
0.7548
0.7576
0.7543
0.7465
0.7495
0.7535
0.7515
0.7568
0.7644
0.7646
0.7365
0.7289
0.7269
0.7586
0.7534
0.7415
0.7448
0.7549
0.7737
0.7955
0.7851
0.7883
0.7768
0.7908
0.7831
0.7900
0.7856
0.7918
0.7935
0.7934
0.7923
0.8203
0.8333
0.8152
0.8329
0.8620
0.8789
0.8795
0.8913
0.8942
0.8959
0.8962
0.8963
0.8864
0.8897
0.8820
0.8709
0.8720
0.8738
0.8478
0.8234
0.8231
0.8142
0.8221
0.8227
0.8131
0.8167
0.7962
0.8015
0.8174
0.7604
0.7445
0.7406
0.7106
0.7075
0.7289
0.7220
0.7152
0.7384
0.7325
0.7302
0.7297
0.7118
0.7120
0.6966
0.6877
0.6914
0.6968
0.7002
0.7088
0.7227
0.7495
0.7556
0.7542
0.7557
0.7381
0.7278
0.7267
0.7235
0.7241
0.7167
0.7181
0.7076
0.6520
0.6518
0.6436
0.6437
0.6438
0.6296
0.6294
0.6295
0.6294
0.6292
0.6296
0.6237
0.6215
0.6113
0.6003
0.5969
0.5935
0.5975
0.5901
0.5895
0.5837
0.5778
0.5720
0.5692
0.5652
0.5588
0.5602
0.5592
0.5658
0.5764
0.5741
0.5833
0.5840
0.6249
0.6108
0.6290
0.6067
0.6051
0.6307
0.6362
0.6413
0.6367
0.6368
0.6290
0.6395
0.6732
0.6724
0.6110
0.6066
0.6043
0.5965
0.5893
0.5894
0.5832
0.5944
0.6080
0.6115
0.6100
0.6089
0.6071
0.6071
0.6059
0.6050
0.6003
0.5987
0.6086
0.6083
0.6053
0.6078
0.6291
0.6346
0.6244
0.6189
0.6276
0.6218
0.6222
0.6275
0.6337
0.6461
0.6568
0.6453
0.6515
0.6474
0.6338
0.6479
0.6512
0.6474
0.6491
0.6483
0.6373
0.6457
0.6478
0.6494
0.6481
0.6448
0.6438
0.6451
0.6446
0.6433
0.6384
0.6401
0.6441
0.6468
0.6442
0.6428
0.6391
0.6369
0.6462
0.6531
0.6534
0.6467
0.6504
0.6404
0.6380
0.6435
0.6383
0.6366
0.6510
0.6421
0.6447
0.6360
0.6444
0.6403
0.6103
0.6121
0.6027
0.6055
0.6067
0.6112
0.6131
0.6031
0.6264
0.6296
0.6373
0.6334
0.6351
0.6321
0.6338
0.6260
0.6354
0.6319
0.6331
0.6345
0.6315
0.6356
0.6295
0.6381
0.6343
0.6382
0.6350
0.6304
0.6376
0.6394
0.6364
0.6408
0.6385
0.6348
0.6423
0.6466
0.6464
0.6452
0.6467
0.6481
0.6398
0.6500
0.6521
0.6517
0.6406
0.6352
0.6280
0.6299
0.6198
0.6283
0.6265
0.6214
0.6231
0.6252
0.6288
0.6189
0.6198
0.6184
0.6115
0.6122
0.6211
0.6171
0.6206
0.6245
0.6276
0.6286
0.6238
0.6288
0.6368
0.6439
0.6461
0.6469
0.6449
0.6513
0.6510
0.6619
0.6630
0.6587
0.6592
0.6546
0.6544
0.6538
0.6544
0.6535
0.6538
0.6529
0.6586
0.6771
0.6548
0.6684
0.6709
0.6862
0.6815
0.6801
0.6788
0.6778
0.6551
0.6589
0.6541
0.6586
0.6449
0.6441
0.6458
0.6544
0.6539
0.6606
0.6572
0.6484
0.6451
0.6474
0.6489
0.6521
0.6522
0.6619
0.6510
0.6508
0.6518
0.6573
0.6588
0.6557
0.6537
0.6493
0.6455
0.6418
0.6418
0.6635
0.6328
0.6328
0.6440
0.6201
0.6389
0.6239
0.6201
0.6201
0.6291
0.6306
0.6264
0.6273
0.6226
0.6224
0.6299
0.6326
0.6387
0.6713
0.6690
0.6690
0.6605
0.6490
0.6573
0.6386
0.6205
0.6177
0.6121
0.6140
0.6049
0.6143
0.6079
0.6189
0.6182
0.6062
0.6163
0.6010
0.6098
0.6098
0.6099
0.6014
0.6099
0.6114
0.6201
0.6157
0.6297
0.6113
0.6362
0.6371
0.6403
0.6399
0.6495
0.6189
0.6307
0.6261
0.6515
0.6533
0.6543
0.6479
0.6397
0.6359
0.6345
0.6347
0.6361
0.6244
0.6231
0.6207
0.6052
0.6193
0.6208
0.6304
0.6304
0.6238
0.6273
0.6171
0.6118
0.6136
0.6108
0.6017
0.5951
0.5869
0.5773
0.5844
0.5621
0.5546
0.5458
0.5442
0.5469
0.5476
0.5494
0.5514
0.5533
0.5577
0.5612
0.5636
0.5699
0.5716
0.5729
0.5755
0.5798
0.5782
0.5837
0.5831
0.5899
0.5902
0.5872
0.5883
0.5871
0.5832
0.5978
0.5822
0.5822
0.5822
0.5719
0.5719
0.5719
0.5710
0.5843
0.5822
0.5522
0.5745
0.5767
0.5718
0.5699
0.5644
0.5616
0.5675
0.5675
0.5675
0.5675
0.5710
0.5710
0.5710
0.5776
0.5996
0.5971
0.6027
0.6050
0.6050
0.6094
0.6092
0.6093
0.6093
0.6043
0.6056
0.6068
0.6068
0.6068
0.6093
0.6092
0.6092
0.6095
0.6177
0.6167
0.6167
0.6169
0.6285
0.6285
0.6285
0.6364
0.6285
0.7761
0.7761
0.7771
0.7811
0.7830
0.7888
0.7906
0.7898
0.7876
0.7883
0.7775
0.7775
0.7775
0.7885
0.7893
0.7893
0.7908
0.7913
0.7927
0.7956
0.7954
0.7971
0.7977
0.7979
0.7987
0.8002
0.8025
0.8025
0.8026
0.8444
0.8444
0.8444
0.8443
0.8444
0.8444
0.8444
0.8444
0.8444
0.8444
0.8444
0.8444
0.8444
0.8444